HTX Historical Data

HTX Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 PM $ 0.0₅22
-0.04%
$ 3.8 million $ 41.72 million
Oct 4, 2 PM $ 0.0₅22
-0.17%
$ 3.8 million $ 52.98 million
Oct 4, 1 PM $ 0.0₅221
+0.08%
$ 3.81 million $ 54.43 million
Oct 4, 12 PM $ 0.0₅22
+0.04%
$ 3.81 million $ 58.83 million
Oct 4, 11 AM $ 0.0₅22
-0.04%
$ 3.81 million $ 59.13 million
Oct 4, 10 AM $ 0.0₅22
-0.04%
$ 3.81 million $ 58.85 million
Oct 4, 9 AM $ 0.0₅22
+0.04%
$ 3.81 million $ 58.8 million
Oct 4, 8 AM $ 0.0₅22
-0.22%
$ 3.81 million $ 58.55 million
Oct 4, 7 AM $ 0.0₅221
-0.01%
$ 3.81 million $ 59.04 million
Oct 4, 6 AM $ 0.0₅221
+0.00%
$ 3.81 million $ 60.66 million
Oct 4, 5 AM $ 0.0₅221
+0.04%
$ 3.81 million $ 61.93 million
Oct 4, 4 AM $ 0.0₅221
-0.01%
$ 3.81 million $ 63.13 million
Oct 4, 3 AM $ 0.0₅221
-0.14%
$ 3.81 million $ 64.3 million
Oct 4, 2 AM $ 0.0₅221
-0.17%
$ 3.82 million $ 63.75 million
Oct 4, 1 AM $ 0.0₅221
+0.17%
$ 3.82 million $ 63.78 million
Oct 4, 12 AM $ 0.0₅221
+0.27%
$ 3.82 million $ 66.56 million
Oct 3, 11 PM $ 0.0₅221
+0.02%
$ 3.81 million $ 66.06 million
Oct 3, 10 PM $ 0.0₅221
-0.05%
$ 3.81 million $ 65.66 million
Oct 3, 9 PM $ 0.0₅221
-0.03%
$ 3.81 million $ 66.5 million
Oct 3, 8 PM $ 0.0₅221
-0.21%
$ 3.82 million $ 67.64 million
Oct 3, 7 PM $ 0.0₅221
-0.22%
$ 3.82 million $ 64.88 million
Oct 3, 6 PM $ 0.0₅222
+0.09%
$ 3.83 million $ 65.01 million
Oct 3, 5 PM $ 0.0₅222
-0.26%
$ 3.83 million $ 64.81 million
Oct 3, 4 PM $ 0.0₅222
+0.45%
$ 3.84 million $ 50.07 million
Oct 3, 3 PM $ 0.0₅221
+0.25%
$ 3.82 million $ 41.07 million
Oct 3, 2 PM $ 0.0₅221
-0.13%
$ 3.81 million $ 30.19 million
Oct 3, 1 PM $ 0.0₅221
-0.19%
$ 3.82 million $ 28.49 million
Oct 3, 12 PM $ 0.0₅221
+0.09%
$ 3.79 million $ 25.35 million
Oct 3, 11 AM $ 0.0₅221
-0.13%
$ 3.79 million $ 25.83 million
Oct 3, 10 AM $ 0.0₅222
-0.11%
$ 3.79 million $ 26.69 million
Oct 3, 9 AM $ 0.0₅222
+0.04%
$ 3.8 million $ 26.73 million
Oct 3, 8 AM $ 0.0₅222
+0.00%
$ 3.79 million $ 28.13 million
Oct 3, 7 AM $ 0.0₅222
+0.05%
$ 3.79 million $ 28.63 million
Oct 3, 6 AM $ 0.0₅222
+0.09%
$ 3.79 million $ 30.11 million
Oct 3, 5 AM $ 0.0₅221
+0.00%
$ 3.79 million $ 28.55 million
Oct 3, 4 AM $ 0.0₅221
-0.11%
$ 3.79 million $ 28.19 million
Oct 3, 3 AM $ 0.0₅222
+0.00%
$ 3.79 million $ 29.48 million
Oct 3, 2 AM $ 0.0₅222
-0.08%
$ 3.79 million $ 30.52 million
Oct 3, 1 AM $ 0.0₅222
-0.05%
$ 3.8 million $ 30.77 million
Oct 3, 12 AM $ 0.0₅222
-0.13%
$ 3.8 million $ 29.23 million
Oct 2, 11 PM $ 0.0₅222
+0.01%
$ 3.8 million $ 35.22 million
Oct 2, 10 PM $ 0.0₅222
+0.33%
$ 3.8 million $ 36.14 million
Oct 2, 9 PM $ 0.0₅221
+0.02%
$ 3.79 million $ 35.18 million
Oct 2, 8 PM $ 0.0₅221
+0.09%
$ 3.79 million $ 33.98 million
Oct 2, 7 PM $ 0.0₅221
-0.22%
$ 3.79 million $ 33.84 million
Oct 2, 6 PM $ 0.0₅222
+0.14%
$ 3.79 million $ 33.3 million
Oct 2, 5 PM $ 0.0₅221
+0.10%
$ 3.79 million $ 34.54 million
Oct 2, 4 PM $ 0.0₅221
-0.26%
$ 3.79 million $ 44.59 million
Oct 2, 3 PM $ 0.0₅222
-0.10%
$ 3.8 million $ 45 million
Oct 2, 2 PM $ 0.0₅222
+0.04%
$ 3.8 million $ 51.04 million