Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HTX Historical Data

HTX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 AM $0.0₅172
-0.04%
$1.54 billion $7.67 million
Today, at 8 AM $0.0₅172
+0.12%
$1.55 billion $8.05 million
Today, at 7 AM $0.0₅172
+0.03%
$1.54 billion $10.58 million
Today, at 6 AM $0.0₅172
-0.23%
$1.54 billion $10.67 million
Today, at 5 AM $0.0₅172
+0.15%
$1.55 billion $11.17 million
Today, at 4 AM $0.0₅172
-0.11%
$1.55 billion $11.24 million
Today, at 3 AM $0.0₅172
-0.06%
$1.55 billion $11.35 million
Today, at 2 AM $0.0₅172
-0.27%
$1.55 billion $11.06 million
Today, at 1 AM $0.0₅173
+0.09%
$1.55 billion $11.07 million
Today, at 12 AM $0.0₅173
-0.15%
$1.55 billion $10.98 million
Yesterday, at 11 PM $0.0₅173
+0.12%
$1.55 billion $10.89 million
Yesterday, at 10 PM $0.0₅173
-0.07%
$1.55 billion $10.85 million
Yesterday, at 9 PM $0.0₅173
+0.16%
$1.55 billion $10.65 million
Yesterday, at 8 PM $0.0₅173
-0.13%
$1.55 billion $10.59 million
Yesterday, at 7 PM $0.0₅173
+0.13%
$1.55 billion $10.18 million
Yesterday, at 6 PM $0.0₅173
+0.03%
$1.55 billion $10.2 million
Yesterday, at 5 PM $0.0₅173
+0.09%
$1.55 billion $10.25 million
Yesterday, at 4 PM $0.0₅172
+0.32%
$1.55 billion $10.75 million
Yesterday, at 3 PM $0.0₅172
+0.12%
$1.54 billion $10.89 million
Yesterday, at 2 PM $0.0₅172
+0.25%
$1.54 billion $11.3 million
Yesterday, at 1 PM $0.0₅171
+0.24%
$1.54 billion $11.24 million
Yesterday, at 12 PM $0.0₅171
-0.17%
$1.53 billion $11.68 million
Yesterday, at 11 AM $0.0₅171
+0.07%
$1.54 billion $11.6 million
Yesterday, at 10 AM $0.0₅171
+0.07%
$1.53 billion $11.77 million
Yesterday, at 9 AM $0.0₅171
-0.39%
$1.53 billion $11.16 million
Yesterday, at 8 AM $0.0₅171
-0.45%
$1.54 billion $10.92 million
Yesterday, at 7 AM $0.0₅172
-0.02%
$1.55 billion $9.02 million
Yesterday, at 6 AM $0.0₅172
+0.04%
$1.55 billion $9.36 million
Yesterday, at 5 AM $0.0₅172
+0.21%
$1.55 billion $9.11 million
Yesterday, at 4 AM $0.0₅172
+0.12%
$1.54 billion $9.29 million
Yesterday, at 3 AM $0.0₅172
+0.01%
$1.54 billion $9.25 million
Yesterday, at 2 AM $0.0₅172
+0.08%
$1.54 billion $9.27 million
Yesterday, at 1 AM $0.0₅171
+0.00%
$1.54 billion $9.12 million
Yesterday, at 12 AM $0.0₅171
+0.09%
$1.54 billion $9.36 million
Sep 23, 11 PM $0.0₅171
+0.08%
$1.54 billion $9.63 million
Sep 23, 10 PM $0.0₅171
+0.22%
$1.54 billion $9.93 million
Sep 23, 9 PM $0.0₅171
-0.02%
$1.53 billion $10.16 million
Sep 23, 8 PM $0.0₅171
-0.13%
$1.53 billion $10.21 million
Sep 23, 7 PM $0.0₅171
+0.22%
$1.54 billion $10.5 million
Sep 23, 6 PM $0.0₅171
-0.09%
$1.53 billion $10.88 million
Sep 23, 5 PM $0.0₅171
-0.12%
$1.53 billion $11.26 million
Sep 23, 4 PM $0.0₅171
+0.00%
$1.54 billion $11.79 million
Sep 23, 3 PM $0.0₅171
-0.24%
$1.54 billion $11.57 million
Sep 23, 2 PM $0.0₅171
-1.01%
$1.54 billion $10.9 million
Sep 23, 1 PM $0.0₅173
-0.07%
$1.56 billion $10.29 million
Sep 23, 12 PM $0.0₅173
-0.27%
$1.56 billion $9.87 million
Sep 23, 11 AM $0.0₅174
+0.00%
$1.56 billion $9.75 million
Sep 23, 10 AM $0.0₅174
-0.02%
$1.56 billion $9.23 million
Sep 23, 9 AM $0.0₅174
+0.02%
$1.56 billion $8.99 million
Sep 23, 8 AM $0.0₅174
-0.11%
$1.56 billion $8.74 million
Download