HTX Historical Data

HTX
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₅179
+0.00%
$ 3.76 million $ 69.98 million
Today, at 9 AM $ 0.0₅18
-0.21%
$ 3.76 million $ 68.99 million
Today, at 8 AM $ 0.0₅18
-0.05%
$ 3.77 million $ 66.81 million
Today, at 7 AM $ 0.0₅18
+0.05%
$ 3.77 million $ 62.59 million
Today, at 6 AM $ 0.0₅18
+0.44%
$ 3.77 million $ 57.97 million
Today, at 5 AM $ 0.0₅179
+0.00%
$ 3.75 million $ 58.77 million
Today, at 4 AM $ 0.0₅179
-0.06%
$ 3.75 million $ 58.82 million
Today, at 3 AM $ 0.0₅179
+0.33%
$ 3.75 million $ 56.17 million
Today, at 2 AM $ 0.0₅179
-0.10%
$ 3.74 million $ 52.03 million
Today, at 1 AM $ 0.0₅179
+0.16%
$ 3.74 million $ 43.14 million
Today, at 12 AM $ 0.0₅179
-0.06%
$ 3.74 million $ 43.57 million
Yesterday, at 11 PM $ 0.0₅179
+0.05%
$ 3.74 million $ 41.15 million
Yesterday, at 10 PM $ 0.0₅179
+0.00%
$ 3.74 million $ 40.18 million
Yesterday, at 9 PM $ 0.0₅179
-0.03%
$ 3.74 million $ 40.37 million
Yesterday, at 8 PM $ 0.0₅179
+0.09%
$ 3.74 million $ 39.19 million
Yesterday, at 7 PM $ 0.0₅179
-0.17%
$ 3.73 million $ 39.22 million
Yesterday, at 6 PM $ 0.0₅179
-0.36%
$ 3.74 million $ 36.09 million
Yesterday, at 5 PM $ 0.0₅18
+0.09%
$ 3.75 million $ 30.36 million
Yesterday, at 4 PM $ 0.0₅179
+0.50%
$ 3.75 million $ 29.27 million
Yesterday, at 3 PM $ 0.0₅179
-0.09%
$ 3.73 million $ 27.73 million
Yesterday, at 2 PM $ 0.0₅179
-0.22%
$ 3.73 million $ 29.89 million
Yesterday, at 1 PM $ 0.0₅179
+0.26%
$ 3.74 million $ 35.72 million
Yesterday, at 12 PM $ 0.0₅179
-0.05%
$ 3.73 million $ 40.07 million
Yesterday, at 11 AM $ 0.0₅179
+0.34%
$ 3.73 million $ 41.59 million
Yesterday, at 10 AM $ 0.0₅178
-0.34%
$ 3.72 million $ 42.55 million
Yesterday, at 9 AM $ 0.0₅179
+0.22%
$ 3.73 million $ 42.18 million
Yesterday, at 8 AM $ 0.0₅178
-0.27%
$ 3.73 million $ 42.73 million
Yesterday, at 7 AM $ 0.0₅179
+0.41%
$ 3.74 million $ 42.36 million
Yesterday, at 6 AM $ 0.0₅178
-0.14%
$ 3.72 million $ 42.23 million
Yesterday, at 5 AM $ 0.0₅178
-0.22%
$ 3.73 million $ 40.99 million
Yesterday, at 4 AM $ 0.0₅179
+0.10%
$ 3.73 million $ 39.8 million
Yesterday, at 3 AM $ 0.0₅178
-0.11%
$ 3.73 million $ 39.71 million
Yesterday, at 2 AM $ 0.0₅179
+0.08%
$ 3.74 million $ 39.11 million
Yesterday, at 1 AM $ 0.0₅178
+0.05%
$ 3.73 million $ 39.5 million
Yesterday, at 12 AM $ 0.0₅178
+0.31%
$ 3.73 million $ 40.98 million
Jul 31, 11 PM $ 0.0₅178
-0.07%
$ 3.72 million $ 39.35 million
Jul 31, 10 PM $ 0.0₅178
-0.24%
$ 3.72 million $ 39.2 million
Jul 31, 9 PM $ 0.0₅178
+0.05%
$ 3.73 million $ 37.55 million
Jul 31, 8 PM $ 0.0₅178
+0.00%
$ 3.73 million $ 35.98 million
Jul 31, 7 PM $ 0.0₅178
-0.33%
$ 3.73 million $ 34.5 million
Jul 31, 6 PM $ 0.0₅179
-0.04%
$ 3.74 million $ 34.09 million
Jul 31, 5 PM $ 0.0₅179
+0.04%
$ 3.74 million $ 30.91 million
Jul 31, 4 PM $ 0.0₅179
+0.11%
$ 3.74 million $ 27.17 million
Jul 31, 3 PM $ 0.0₅179
-0.11%
$ 3.74 million $ 26.81 million
Jul 31, 2 PM $ 0.0₅179
-0.07%
$ 3.74 million $ 24.66 million
Jul 31, 1 PM $ 0.0₅179
-0.04%
$ 3.74 million $ 21.75 million
Jul 31, 12 PM $ 0.0₅179
-0.33%
$ 3.75 million $ 20.37 million
Jul 31, 11 AM $ 0.0₅18
+0.06%
$ 3.76 million $ 18.65 million
Jul 31, 10 AM $ 0.0₅18
-0.23%
$ 3.76 million $ 19.01 million
Jul 31, 9 AM $ 0.0₅18
-0.11%
$ 3.76 million $ 19.27 million
Download