HTX Historical Data

HTX
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0₅169
-4.14%
$ 3.21 million $ 416.84 million
Jun 1 $ 0.0₅175
-5.17%
$ 3.33 million $ 111.17 million
May 25 $ 0.0₅182
-9.58%
$ 3.49 million $ 83.47 million
May 18 $ 0.0₅2
+1.48%
$ 3.8 million $ 469.12 million
May 11 $ 0.0₅197
-0.50%
$ 3.72 million $ 444.85 million
May 4 $ 0.0₅197
+3.12%
$ 3.72 million $ 160.38 million
Apr 27 $ 0.0₅185
+2.17%
$ 3.6 million $ 16.31 million
Apr 20 $ 0.0₅181
+0.70%
$ 3.41 million $ 63.61 million
Apr 13 $ 0.0₅18
+1.33%
$ 3.4 million $ 71.98 million
Apr 6 $ 0.0₅176
+1.42%
$ 3.35 million $ 83.84 million
Mar 30 $ 0.0₅172
-0.34%
$ 3.28 million $ 89.75 million
Mar 23 $ 0.0₅171
+0.06%
$ 3.26 million $ 103.06 million
Mar 16 $ 0.0₅171
+4.13%
$ 3.23 million $ 169.68 million
Mar 9 $ 0.0₅164
+2.27%
$ 3.1 million $ 198.58 million
Mar 2 $ 0.0₅16
+5.85%
$ 3.04 million $ 307.68 million
Feb 23 $ 0.0₅151
-11.16%
$ 2.85 million $ 286.57 million
Feb 16 $ 0.0₅17
-0.19%
$ 3.21 million $ 79.23 million
Feb 9 $ 0.0₅172
+2.49%
$ 3.21 million $ 63.27 million
Feb 2 $ 0.0₅166
-4.59%
$ 3.16 million $ 215.37 million
Jan 26 $ 0.0₅173
-2.16%
$ 3.27 million $ 241.3 million
Jan 19 $ 0.0₅179
+1.25%
$ 3.33 million $ 224.5 million
Jan 12 $ 0.0₅178
+4.14%
$ 3.33 million $ 90.31 million
Jan 5 $ 0.0₅17
+0.88%
$ 3.21 million $ 47.46 million
Dec 29 $ 0.0₅168
+1.14%
$ 3.14 million $ 59.32 million
Dec 22 $ 0.0₅165
-0.82%
$ 3.07 million $ 62.35 million
Dec 15 $ 0.0₅165
+0.41%
$ 3.09 million $ 72.48 million
Dec 8 $ 0.0₅162
-1.30%
$ 3.04 million $ 71.82 million
Dec 1 $ 0.0₅166
-6.80%
$ 2.97 million $ 99.91 million
Nov 24 $ 0.0₅177
+3.23%
$ 3.21 million $ 58.57 million
Nov 17 $ 0.0₅171
-4.80%
$ 3.09 million $ 63.99 million
Nov 10 $ 0.0₅18
+0.33%
$ 3.22 million $ 145.11 million
Nov 3 $ 0.0₅18
-2.09%
$ 3.19 million $ 99.25 million
Oct 27 $ 0.0₅185
-1.74%
$ 3.26 million $ 149.71 million
Oct 20 $ 0.0₅187
-7.28%
$ 3.28 million $ 262.13 million
Oct 13 $ 0.0₅2
-3.21%
$ 3.52 million $ 240.53 million
Oct 6 $ 0.0₅204
-7.03%
$ 3.57 million $ 422.15 million
Sep 29 $ 0.0₅22
-0.74%
$ 3.79 million $ 186.26 million
Sep 22 $ 0.0₅223
-5.30%
$ 3.8 million $ 197.49 million
Sep 15 $ 0.0₅241
+16.43%
$ 3.84 million $ 375.84 million
Sep 8 $ 0.0₅209
-0.89%
$ 3.37 million $ 278.56 million
Sep 1 $ 0.0₅197
-13.07%
$ 3.35 million $ 275.63 million
Aug 25 $ 0.0₅228
-7.80%
$ 3.54 million $ 377.57 million
Aug 18 $ 0.0₅244
+1.97%
$ 3.78 million $ 355.07 million
Aug 11 $ 0.0₅239
+7.91%
$ 3.65 million $ 413.34 million
Aug 4 $ 0.0₅219
+3.02%
$ 3.36 million $ 186.6 million
Jul 28 $ 0.0₅211
+4.47%
$ 3.22 million $ 371.5 million
Jul 21 $ 0.0₅201
+7.14%
$ 3.01 million $ 306.07 million
Jul 14 $ 0.0₅188
-0.15%
$ 2.75 million $ 233.81 million
Jul 7 $ 0.0₅187
+8.18%
$ 2.75 million $ 140.8 million
Jun 30 $ 0.0₅172
+4.12%
$ 2.52 million $ 115.33 million
Download