万倍火星 Historical Data

万倍火星 Page 2
Download
Date Close Price change Market cap Trading volume
9:38 AM $0.000064
+0.00%
$-- $10,827
9:35 AM $0.0000641
+0.00%
$-- $10,799
9:32 AM $0.000064
+0.00%
$-- $10,494
9:28 AM $0.0000672
+0.00%
$-- $10,310
9:19 AM $0.0000655
-0.03%
$-- $10,339
9:18 AM $0.0000654
+0.00%
$-- $10,335
9:16 AM $0.0000653
+0.00%
$-- $10,322
9:15 AM $0.0000654
+0.00%
$-- $10,316
9:11 AM $0.0000653
+0.00%
$-- $10,315
9:10 AM $0.0000652
+0.00%
$-- $10,249
9:08 AM $0.0000646
+1.65%
$-- $10,137
9:06 AM $0.0000634
+0.50%
$-- $10,102
9:05 AM $0.000063
+0.00%
$-- $10,083
9:02 AM $0.0000628
+0.00%
$-- $10,068
9:01 AM $0.0000627
+0.00%
$-- $9,983
9:00 AM $0.0000619
+0.00%
$-- $9,980
8:56 AM $0.0000619
+0.00%
$-- $9,933
8:53 AM $0.0000615
-0.03%
$-- $9,897
8:52 AM $0.0000612
+0.00%
$-- $9,885
8:50 AM $0.000061
-0.83%
$-- $9,796
8:49 AM $0.0000618
+0.00%
$-- $9,757
8:48 AM $0.0000614
+1.19%
$-- $9,473
8:45 AM $0.0000591
+0.00%
$-- $9,442
8:44 AM $0.0000588
-0.14%
$-- $9,300
8:43 AM $0.0000579
+1.64%
$-- $9,078
8:42 AM $0.000056
+0.20%
$-- $8,967
8:41 AM $0.0000549
-0.81%
$-- $8,875
8:40 AM $0.0000552
+1.03%
$-- $8,795
8:33 AM $0.0000545
+0.00%
$-- $8,759
8:28 AM $0.000054
+0.00%
$-- $8,750
8:23 AM $0.0000539
+0.00%
$-- $8,728
8:22 AM $0.0000538
+0.00%
$-- $8,708
8:21 AM $0.0000536
+0.01%
$-- $8,585
8:20 AM $0.0000525
+0.00%
$-- $8,577
8:16 AM $0.0000523
+0.22%
$-- $8,562
8:14 AM $0.0000522
+0.26%
$-- $8,546
8:13 AM $0.0000521
-0.06%
$-- $8,540
7:52 AM $0.000052
+0.00%
$-- $8,519
7:45 AM $0.000052
+0.00%
$-- $8,526
7:42 AM $0.0000521
+0.00%
$-- $8,530
7:41 AM $0.0000521
+0.00%
$-- $8,532
7:38 AM $0.0000522
+0.02%
$-- $8,476
7:36 AM $0.0000516
+0.00%
$-- $8,470
7:24 AM $0.0000519
+0.10%
$-- $8,422
7:21 AM $0.0000509
+0.00%
$-- $8,416
7:02 AM $0.0000508
+0.00%
$-- $8,407
6:55 AM $0.0000508
+0.01%
$-- $8,394
6:51 AM $0.0000507
+0.00%
$-- $8,388
6:47 AM $0.0000507
+0.00%
$-- $8,360
6:46 AM $0.0000506
+0.00%
$-- $8,359