MantaDAO Historical Data

MNTA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $0.112
+1.64%
$11.22 million $1,025
Feb 18, 2025 $0.11
-1.65%
$11.03 million $2,370
Feb 17, 2025 $0.112
-0.67%
$11.21 million $1,402
Feb 16, 2025 $0.113
-1.20%
$11.28 million $1,012
Feb 15, 2025 $0.114
-1.22%
$11.39 million $2,169
Feb 14, 2025 $0.115
+0.72%
$11.54 million $2,178
Feb 13, 2025 $0.115
-0.11%
$11.45 million $248
Feb 12, 2025 $0.115
+3.73%
$11.45 million $1,421
Feb 11, 2025 $0.111
-2.00%
$11.06 million $1,382
Feb 10, 2025 $0.113
+0.80%
$11.27 million $2,082
Feb 9, 2025 $0.112
+1.05%
$11.18 million $1,210
Feb 8, 2025 $0.111
+1.68%
$11.07 million $1,531
Feb 7, 2025 $0.109
-0.25%
$10.9 million $1,539
Feb 6, 2025 $0.109
-1.60%
$10.9 million $1,073
Feb 5, 2025 $0.111
-1.80%
$11.1 million $4,794
Feb 4, 2025 $0.113
-1.48%
$11.32 million $5,093
Download