SHORT BITCOIN Historical Data

SHBTC
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.00347
+0.00%
$ 3.19 million $ 5
May 1, 6 PM $ 0.00348
+0.10%
$ 3.2 million $ 5
May 1, 5 PM $ 0.00348
-0.06%
$ 3.19 million $ 1,983
May 1, 4 PM $ 0.00348
-0.37%
$ 3.2 million $ 1,986
May 1, 3 PM $ 0.00348
-0.06%
$ 3.2 million $ 1,993
May 1, 2 PM $ 0.00349
+0.18%
$ 3.2 million $ 1,989
May 1, 1 PM $ 0.00349
+0.68%
$ 3.2 million $ 1,986
May 1, 12 PM $ 0.00348
-0.43%
$ 3.19 million $ 1,985
May 1, 11 AM $ 0.00347
+0.21%
$ 3.19 million $ 1,987
May 1, 10 AM $ 0.00346
-0.18%
$ 3.18 million $ 1,971
May 1, 9 AM $ 0.00348
-0.02%
$ 3.19 million $ 1,974
May 1, 8 AM $ 0.00348
+0.30%
$ 3.19 million $ 1,979
May 1, 7 AM $ 0.00347
+0.05%
$ 3.18 million $ 1,974
May 1, 6 AM $ 0.00347
+0.00%
$ 3.19 million $ 1,972
May 1, 5 AM $ 0.00347
+0.25%
$ 3.19 million $ 1,978
May 1, 4 AM $ 0.00347
-0.05%
$ 3.19 million $ 1,972
May 1, 3 AM $ 0.00346
+0.10%
$ 3.18 million $ 1,975
May 1, 2 AM $ 0.00345
+0.15%
$ 3.17 million $ 1,966
May 1, 1 AM $ 0.00345
+0.00%
$ 3.17 million $ 1,963
Apr 14, 6 PM $ 0.00325
+0.00%
$ 3.19 million $ 501
Apr 14, 5 PM $ 0.00325
-0.33%
$ 3.2 million $ 500
Apr 14, 4 PM $ 0.00327
-0.31%
$ 3.22 million $ 1,324
Apr 14, 3 PM $ 0.00327
-0.87%
$ 3.21 million $ 1,332
Apr 14, 2 PM $ 0.00331
-0.28%
$ 3.25 million $ 1,338
Apr 14, 1 PM $ 0.00329
+0.33%
$ 3.23 million $ 2,188
Apr 14, 12 PM $ 0.00322
-0.01%
$ 3.16 million $ 2,158
Apr 14, 11 AM $ 0.00322
-0.17%
$ 3.16 million $ 1,680
Apr 14, 10 AM $ 0.00323
+0.25%
$ 3.17 million $ 1,686
Apr 14, 9 AM $ 0.00323
+0.14%
$ 3.17 million $ 1,684
Apr 14, 8 AM $ 0.00322
-0.14%
$ 3.16 million $ 1,685
Apr 14, 7 AM $ 0.00323
+0.36%
$ 3.17 million $ 1,681
Apr 14, 6 AM $ 0.00321
-0.04%
$ 3.15 million $ 1,678
Apr 14, 5 AM $ 0.00321
-0.11%
$ 3.15 million $ 1,675
Apr 14, 4 AM $ 0.00322
-0.17%
$ 3.16 million $ 1,678
Apr 14, 3 AM $ 0.00323
-0.12%
$ 3.17 million $ 1,685
Apr 14, 2 AM $ 0.00323
+0.33%
$ 3.18 million $ 1,688
Apr 14, 1 AM $ 0.00322
+0.06%
$ 3.16 million $ 1,683
Apr 14, 12 AM $ 0.00325
+0.33%
$ 3.19 million $ 1,681
Apr 13, 11 PM $ 0.00322
+0.32%
$ 3.17 million $ 1,689
Apr 13, 10 PM $ 0.0032
+1.75%
$ 3.14 million $ 1,678
Apr 13, 9 PM $ 0.00314
-1.16%
$ 3.09 million $ 1,642
Apr 13, 8 PM $ 0.00317
+0.12%
$ 3.12 million $ 1,621
Apr 13, 7 PM $ 0.00315
+0.14%
$ 3.09 million $ 1,615
Apr 13, 6 PM $ 0.00314
-0.55%
$ 3.09 million $ 1,607
Apr 13, 5 PM $ 0.00319
-0.94%
$ 3.13 million $ 1,614
Apr 13, 4 PM $ 0.0032
+0.00%
$ 3.14 million $ 811
Apr 7, 5 PM $ 0.00295
-0.28%
$ 2.89 million $ 600
Apr 7, 4 PM $ 0.00294
-0.06%
$ 2.89 million $ 7,387
Apr 7, 3 PM $ 0.00294
-0.04%
$ 2.89 million $ 12,124
Apr 7, 2 PM $ 0.00296
-0.33%
$ 2.91 million $ 12,129
Download