SHORT BITCOIN Historical Data

SHBTC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.00298
+0.14%
$ 2.93 million $ 12,114
Apr 7, 12 PM $ 0.00298
-0.35%
$ 2.92 million $ 12,118
Apr 7, 11 AM $ 0.00303
-0.37%
$ 2.98 million $ 11,614
Apr 7, 10 AM $ 0.00306
-0.51%
$ 3 million $ 11,659
Apr 7, 9 AM $ 0.00307
+0.40%
$ 3.02 million $ 11,783
Apr 7, 8 AM $ 0.00306
+0.29%
$ 3 million $ 11,725
Apr 7, 7 AM $ 0.00305
+0.28%
$ 2.99 million $ 11,688
Apr 7, 6 AM $ 0.00303
-0.22%
$ 2.98 million $ 11,647
Apr 7, 5 AM $ 0.00305
-0.18%
$ 3 million $ 11,656
Apr 7, 4 AM $ 0.00305
-0.03%
$ 2.99 million $ 11,724
Apr 7, 3 AM $ 0.00305
+0.02%
$ 2.99 million $ 11,688
Apr 7, 2 AM $ 0.00304
-0.31%
$ 2.99 million $ 11,681
Apr 7, 1 AM $ 0.00305
+0.12%
$ 3 million $ 11,700
Apr 7, 12 AM $ 0.00305
-0.20%
$ 3 million $ 11,692
Apr 6, 11 PM $ 0.00305
-0.98%
$ 3 million $ 11,720
Apr 6, 10 PM $ 0.00311
-0.11%
$ 3.05 million $ 11,821
Apr 6, 9 PM $ 0.00313
-0.35%
$ 3.07 million $ 11,938
Apr 6, 8 PM $ 0.00313
+0.39%
$ 3.08 million $ 12,023
Feb 11, 2 PM $ 0.000699
-0.05%
$ 686,651 $ 7
Feb 11, 12 PM $ 0.000699
+0.00%
$ 686,262 $ 9
Feb 3, 6 PM $ 0.000836
+0.00%
$ 821,229 $ 18
Feb 3, 4 PM $ 0.00087
+0.00%
$ 854,629 $ 19
Feb 3, 1 PM $ 0.000884
+0.00%
$ 867,707 $ 20
Feb 3, 11 AM $ 0.000885
+0.00%
$ 868,676 $ 20
Feb 3, 8 AM $ 0.000898
+0.00%
$ 882,255 $ 20
Feb 3, 6 AM $ 0.000885
+0.00%
$ 868,816 $ 23
Feb 3, 3 AM $ 0.000891
+0.00%
$ 875,402 $ 23
Feb 2, 10 PM $ 0.000901
+0.00%
$ 884,331 $ 24
Download