SHORT BITCOIN Historical Data

SHBTC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.00313
+0.39%
$ 3.08 million $ 12,023
Feb 11, 2 PM $ 0.000699
-0.05%
$ 686,651 $ 7
Feb 11, 12 PM $ 0.000699
+0.00%
$ 686,262 $ 9
Feb 3, 6 PM $ 0.000836
+0.00%
$ 821,229 $ 18
Feb 3, 4 PM $ 0.00087
+0.00%
$ 854,629 $ 19
Feb 3, 1 PM $ 0.000884
+0.00%
$ 867,707 $ 20
Feb 3, 11 AM $ 0.000885
+0.00%
$ 868,676 $ 20
Feb 3, 8 AM $ 0.000898
+0.00%
$ 882,255 $ 20
Feb 3, 6 AM $ 0.000885
+0.00%
$ 868,816 $ 23
Feb 3, 3 AM $ 0.000891
+0.00%
$ 875,402 $ 23
Feb 2, 10 PM $ 0.000901
+0.00%
$ 884,331 $ 24
Dec 19, 8 PM $ 0.00129
-0.04%
$ 1.27 million $ 87
Dec 19, 7 PM $ 0.00128
+1.22%
$ 1.26 million $ 6,876
Dec 19, 6 PM $ 0.00127
-0.08%
$ 1.24 million $ 6,749
Dec 19, 5 PM $ 0.00129
-0.24%
$ 1.26 million $ 7,258
Dec 19, 4 PM $ 0.00129
+0.53%
$ 1.27 million $ 7,418
Dec 19, 3 PM $ 0.00129
+0.39%
$ 1.27 million $ 7,437
Dec 19, 2 PM $ 0.00129
-0.01%
$ 1.26 million $ 12,344
Dec 19, 1 PM $ 0.00129
+0.03%
$ 1.26 million $ 12,339
Dec 19, 12 PM $ 0.00128
+0.22%
$ 1.26 million $ 12,348
Dec 19, 11 AM $ 0.00128
+0.31%
$ 1.25 million $ 12,287
Dec 19, 10 AM $ 0.00127
-0.35%
$ 1.25 million $ 12,215
Dec 19, 9 AM $ 0.00128
-0.12%
$ 1.25 million $ 12,260
Dec 19, 8 AM $ 0.00128
+0.01%
$ 1.25 million $ 12,251
Dec 19, 7 AM $ 0.00128
+1.50%
$ 1.26 million $ 12,152
Dec 19, 6 AM $ 0.00126
+0.03%
$ 1.24 million $ 11,999
Dec 19, 5 AM $ 0.00125
-0.25%
$ 1.23 million $ 11,977
Dec 19, 4 AM $ 0.00125
+0.27%
$ 1.23 million $ 11,921
Dec 19, 3 AM $ 0.00123
+1.04%
$ 1.21 million $ 11,842
Dec 19, 2 AM $ 0.00121
+0.63%
$ 1.19 million $ 11,571
Dec 18, 7 PM $ 0.00161
+0.00%
$ 1.59 million $ 5,827
Dec 18, 6 PM $ 0.00163
-0.51%
$ 1.6 million $ 5,895
Dec 18, 5 PM $ 0.00165
-2.23%
$ 1.62 million $ 5,404
Dec 18, 4 PM $ 0.00168
-1.60%
$ 1.65 million $ 5,548
Dec 18, 3 PM $ 0.00142
+0.76%
$ 1.39 million $ 5,539
Dec 18, 2 PM $ 0.00142
-0.09%
$ 1.39 million $ 5,206
Dec 18, 1 PM $ 0.0014
+0.33%
$ 1.37 million $ 5,241
Dec 18, 12 PM $ 0.00139
+0.00%
$ 1.36 million $ 5,160
Dec 18, 11 AM $ 0.00139
-0.43%
$ 1.36 million $ 5,142
Dec 18, 10 AM $ 0.00139
-0.02%
$ 1.36 million $ 5,152
Dec 18, 9 AM $ 0.00138
-0.13%
$ 1.35 million $ 5,134
Dec 18, 8 AM $ 0.00138
-0.03%
$ 1.35 million $ 5,104
Dec 18, 7 AM $ 0.00138
+0.34%
$ 1.36 million $ 5,101
Dec 18, 6 AM $ 0.00138
+0.00%
$ 1.35 million $ 5,094
Dec 18, 5 AM $ 0.00138
-0.48%
$ 1.36 million $ 5,096
Dec 18, 4 AM $ 0.00139
+0.33%
$ 1.36 million $ 5,138
Dec 18, 3 AM $ 0.00139
-0.15%
$ 1.36 million $ 5,125
Dec 18, 2 AM $ 0.00139
+0.18%
$ 1.36 million $ 5,140
Dec 18, 1 AM $ 0.00138
-0.24%
$ 1.36 million $ 5,135
Dec 18, 12 AM $ 0.00138
+0.10%
$ 1.36 million $ 5,135