Gyro Historical Data

GYRO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 0.0₇68
+0.62%
$ -- $ 54
Apr 24, 11 AM $ 0.0₇672
-1.46%
$ -- $ 45
Apr 24, 5 AM $ 0.0₇603
+0.74%
$ -- $ 25
Apr 24, 3 AM $ 0.0₇606
-5.24%
$ -- $ 27
Apr 24, 2 AM $ 0.0₇658
+1.03%
$ -- $ 11
Apr 23, 8 PM $ 0.0₇696
-0.70%
$ -- $ 11
Apr 23, 1 PM $ 0.0₇708
+2.43%
$ -- $ 7
Apr 23, 10 AM $ 0.0₇697
+0.00%
$ -- $ 5
Apr 23, 6 AM $ 0.0₇687
-1.35%
$ -- $ 5
Apr 23, 4 AM $ 0.0₇679
+0.00%
$ -- $ 1
Apr 22, 11 PM $ 0.0₇656
+0.00%
$ -- $ 1
Apr 22, 8 AM $ 0.0₇659
+0.00%
$ -- $ 120
Apr 21, 10 PM $ 0.0₇645
+0.00%
$ -- $ 133
Apr 21, 9 PM $ 0.0₇645
-9.81%
$ -- $ 109
Apr 21, 8 PM $ 0.0₇718
+0.00%
$ -- $ 68
Apr 21, 5 PM $ 0.0₇737
+0.00%
$ -- $ 74
Apr 21, 2 PM $ 0.0₇662
+0.00%
$ -- $ 34
Apr 21, 11 AM $ 0.0₇749
-2.31%
$ -- $ 39
Apr 20, 11 PM $ 0.0₇818
+0.00%
$ -- $ 41
Download