Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MyKingdom Historical Data

MYK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2022 $0.0155
-0.50%
$3.56 million $16,398
Sep 14, 2022 $0.0154
-3.77%
$3.53 million $15,887
Sep 13, 2022 $0.0159
+2.00%
$3.65 million $13,891
Sep 12, 2022 $0.0156
+2.85%
$3.58 million $58
Sep 11, 2022 $0.0152
+2.26%
$3.48 million $737
Sep 10, 2022 $0.0148
+9.01%
$3.4 million $843
Sep 9, 2022 $0.0136
-3.53%
$3.12 million $904
Sep 8, 2022 $0.0141
+1.32%
$3.23 million $63
Sep 7, 2022 $0.0139
-11.45%
$3.2 million $1,666
Sep 6, 2022 $0.0157
-4.10%
$3.61 million $14,404
Sep 5, 2022 $0.0166
+1.87%
$3.81 million $17,453
Sep 4, 2022 $0.0164
-0.04%
$3.76 million $12,155
Sep 3, 2022 $0.0164
+6.46%
$3.76 million $12,285
Sep 2, 2022 $0.0154
-1.81%
$3.54 million $13,874
Sep 1, 2022 $0.0157
-3.70%
$3.6 million $14,312
Aug 31, 2022 $0.0162
+2.38%
$3.72 million $16,356
Aug 30, 2022 $0.0156
-3.45%
$3.59 million $15,775
Aug 29, 2022 $0.0163
+0.83%
$3.74 million $9,417
Aug 28, 2022 $0.0162
-3.26%
$3.71 million $15,258
Aug 27, 2022 $0.0165
-2.39%
$3.78 million $17,273
Aug 26, 2022 $0.017
-2.80%
$3.9 million $13,708
Aug 25, 2022 $0.0176
+2.86%
$4.04 million $10,889
Aug 24, 2022 $0.017
+0.73%
$3.9 million $7,313
Aug 23, 2022 $0.017
-0.81%
$3.9 million $10,165
Aug 22, 2022 $0.0171
-6.94%
$3.93 million $11,545
Aug 21, 2022 $0.0181
+5.93%
$4.16 million $5,785
Aug 20, 2022 $0.0171
-13.79%
$3.92 million $7,270
Aug 19, 2022 $0.0197
+6.00%
$4.53 million $7,447
Aug 18, 2022 $0.0183
-1.96%
$4.21 million $12,047
Aug 17, 2022 $0.0197
-24.78%
$4.52 million $16,437
Aug 16, 2022 $0.0254
+55.84%
$5.83 million $10,226
Aug 15, 2022 $0.0163
-0.24%
$3.73 million $723
Aug 14, 2022 $0.0172
-7.51%
$3.95 million $4,152
Aug 13, 2022 $0.0184
-46.18%
$4.22 million $23,043
Aug 12, 2022 $0.0352
+115.71%
$8.07 million $30,915
Aug 11, 2022 $0.0163
-5.13%
$3.74 million $1,681
Aug 10, 2022 $0.0172
-8.09%
$3.94 million $1,937
Aug 9, 2022 $0.0187
-16.46%
$4.29 million $17,028
Aug 8, 2022 $0.0221
-4.70%
$5.07 million $26,957
Aug 7, 2022 $0.023
-12.88%
$5.28 million $33,830
Aug 6, 2022 $0.026
+2.77%
$5.96 million $38,403
Aug 5, 2022 $0.0255
-1.92%
$5.85 million $31,546
Aug 4, 2022 $0.026
-7.47%
$5.96 million $36,935
Aug 3, 2022 $0.0277
-1.77%
$6.35 million $45,264
Aug 2, 2022 $0.0282
-0.70%
$6.47 million $36,238
Aug 1, 2022 $0.0283
-3.41%
$6.49 million $20,889
Jul 31, 2022 $0.0293
-3.62%
$6.72 million $33,392
Jul 30, 2022 $0.0312
+6.48%
$7.16 million $29,730
Jul 29, 2022 $0.0297
-2.62%
$6.81 million $46,470
Jul 26, 2022 $0.0306
+0.00%
$7.02 million $110