MyKingdom Historical Data

MYK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 2022 $ 0.0317
+3.93%
$ 7.27 million $ 34,098
Jul 21, 2022 $ 0.0306
+1.66%
$ 7.02 million $ 21,710
Jul 20, 2022 $ 0.0301
-4.14%
$ 6.9 million $ 341
Jul 19, 2022 $ 0.0314
+1.62%
$ 7.2 million $ 4,336
Jul 18, 2022 $ 0.0309
+3.34%
$ 7.09 million $ 4,328
Jul 17, 2022 $ 0.0293
-6.39%
$ 6.72 million $ 2,830
Jul 16, 2022 $ 0.0312
-2.19%
$ 7.16 million $ 4,162
Jul 15, 2022 $ 0.0318
+6.35%
$ 7.29 million $ 1,283
Jul 14, 2022 $ 0.0301
+0.67%
$ 6.9 million $ 2,614
Jul 13, 2022 $ 0.0304
-1.30%
$ 6.97 million $ 4,018
Jul 12, 2022 $ 0.0313
+2.29%
$ 7.18 million $ 4,816
Jul 11, 2022 $ 0.0305
-4.39%
$ 7 million $ 4,593
Jul 10, 2022 $ 0.0315
-0.63%
$ 7.23 million $ 4,119
Jul 9, 2022 $ 0.0314
-0.32%
$ 7.2 million $ 4,165
Jul 8, 2022 $ 0.0315
-4.26%
$ 7.23 million $ 3,621
Jul 7, 2022 $ 0.0329
-0.60%
$ 7.55 million $ 4,114
Jul 6, 2022 $ 0.0332
-1.19%
$ 7.62 million $ 4,923
Jul 5, 2022 $ 0.0336
+0.90%
$ 7.71 million $ 7,092
Jul 4, 2022 $ 0.0338
-6.11%
$ 7.75 million $ 5,302
Jul 3, 2022 $ 0.0355
+0.28%
$ 8.14 million $ 6,855
Jul 2, 2022 $ 0.0354
-4.58%
$ 8.12 million $ 5,085
Jul 1, 2022 $ 0.0362
+2.55%
$ 8.3 million $ 5,228
Jun 30, 2022 $ 0.0354
-10.83%
$ 8.12 million $ 30,213
Jun 29, 2022 $ 0.0414
+11.29%
$ 9.5 million $ 28,070
Jun 28, 2022 $ 0.0371
-5.12%
$ 8.51 million $ 9,943
Jun 27, 2022 $ 0.039
-0.26%
$ 8.95 million $ 11,970
Jun 26, 2022 $ 0.0385
-4.94%
$ 8.83 million $ 13,042
Jun 25, 2022 $ 0.0406
+0.74%
$ 9.31 million $ 12,898
Jun 24, 2022 $ 0.0406
+6.84%
$ 9.31 million $ 15,946
Jun 23, 2022 $ 0.0378
+0.27%
$ 8.67 million $ 11,407
Jun 22, 2022 $ 0.0374
-3.11%
$ 8.58 million $ 11,312
Jun 21, 2022 $ 0.0389
+0.78%
$ 8.92 million $ 11,811
Jun 20, 2022 $ 0.0386
+5.75%
$ 8.85 million $ 11,781
Jun 19, 2022 $ 0.0361
+0.00%
$ 8.28 million $ 10,492
Jun 18, 2022 $ 0.0358
-2.98%
$ 8.21 million $ 11,124
Jun 17, 2022 $ 0.0365
-8.75%
$ 8.37 million $ 12,667
Jun 16, 2022 $ 0.0415
+3.75%
$ 9.52 million $ 14,645
Jun 15, 2022 $ 0.0393
+4.24%
$ 9.02 million $ 12,157
Jun 14, 2022 $ 0.0376
+1.35%
$ 8.63 million $ 10,766
Jun 13, 2022 $ 0.0366
-7.58%
$ 8.4 million $ 9,925
Jun 12, 2022 $ 0.041
+3.02%
$ 9.41 million $ 13,662
Jun 11, 2022 $ 0.0406
-13.62%
$ 9.31 million $ 12,868
Jun 10, 2022 $ 0.0473
-9.73%
$ 10.85 million $ 15,319
Jun 9, 2022 $ 0.0518
+0.78%
$ 11.88 million $ 20,046
Jun 8, 2022 $ 0.0527
-1.31%
$ 12.09 million $ 22,282
Jun 7, 2022 $ 0.0556
+1.65%
$ 12.75 million $ 25,383
Jun 6, 2022 $ 0.0544
-18.93%
$ 12.48 million $ 24,010
Jun 5, 2022 $ 0.0655
-48.59%
$ 15.03 million $ 63,214
Jun 4, 2022 $ 0.141
+362.62%
$ 32.37 million $ 143,318
Jun 3, 2022 $ 0.0304
+1.33%
$ 6.97 million $ 5,061