Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MyKingdom Historical Data

MYK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2022 $0.0655
-48.59%
$15.03 million $63,214
Jun 4, 2022 $0.141
+362.62%
$32.37 million $143,318
Jun 3, 2022 $0.0304
+1.33%
$6.97 million $5,061
Jun 2, 2022 $0.03
-2.28%
$6.88 million $2,290
Jun 1, 2022 $0.0304
-5.00%
$6.97 million $6,008
May 31, 2022 $0.0317
+3.26%
$7.27 million $5,879
May 30, 2022 $0.031
+1.97%
$7.11 million $10,081
May 29, 2022 $0.0303
-0.33%
$6.95 million $5,711
May 28, 2022 $0.0307
-4.06%
$7.04 million $5,532
May 27, 2022 $0.0319
-3.92%
$7.32 million $6,209
May 26, 2022 $0.0325
-15.58%
$7.46 million $8,383
May 25, 2022 $0.0384
+20.38%
$8.81 million $8,879
May 24, 2022 $0.0309
-21.77%
$7.09 million $8,711
May 23, 2022 $0.0392
-10.91%
$8.99 million $13,360
May 22, 2022 $0.0478
+16.87%
$10.97 million $16,288
May 21, 2022 $0.0414
-6.97%
$9.5 million $14,631
May 20, 2022 $0.0446
-8.23%
$10.23 million $15,847
May 19, 2022 $0.0485
-32.83%
$11.13 million $18,199
May 18, 2022 $0.0718
+8.95%
$16.47 million $26,229
May 17, 2022 $0.0657
-31.13%
$15.07 million $20,702
May 16, 2022 $0.0965
+245.88%
$22.14 million $90,587
May 15, 2022 $0.0277
-4.15%
$6.35 million $5,830
May 14, 2022 $0.0287
-9.75%
$6.58 million $10,783
May 13, 2022 $0.0314
-25.77%
$7.2 million $11,904
May 12, 2022 $0.0424
+7.89%
$9.73 million $15,668
May 11, 2022 $0.0392
-0.76%
$8.99 million $11,754
May 10, 2022 $0.0396
-4.12%
$9.08 million $11,686
May 9, 2022 $0.0409
-2.39%
$9.38 million $9,853
May 8, 2022 $0.0428
-1.15%
$9.82 million $8,390
May 7, 2022 $0.0432
-16.12%
$9.91 million $9,678
May 6, 2022 $0.0515
+0.59%
$11.81 million $4,226
May 5, 2022 $0.0512
-34.53%
$11.75 million $12,134
May 4, 2022 $0.0776
-7.62%
$17.8 million $18,162
May 3, 2022 $0.0849
+4.17%
$19.48 million $19,605
May 2, 2022 $0.0817
-0.49%
$18.74 million $18,824
May 1, 2022 $0.0823
+3.52%
$18.88 million $19,027
Apr 30, 2022 $0.0797
+1.66%
$18.28 million $1,041
Apr 29, 2022 $0.0784
-9.47%
$17.98 million $5,489
Apr 28, 2022 $0.0866
-2.26%
$19.87 million $911
Apr 27, 2022 $0.0886
-1.45%
$20.32 million $9,339
Apr 26, 2022 $0.0898
-3.02%
$20.6 million $31,717
Apr 25, 2022 $0.0934
-11.80%
$21.43 million $33,373
Apr 24, 2022 $0.106
-1.39%
$24.34 million $17,645
Apr 23, 2022 $0.108
-9.58%
$24.68 million $43,054
Apr 22, 2022 $0.119
-1.65%
$27.3 million $35
Apr 21, 2022 $0.121
+0.08%
$27.76 million $9,294
Apr 20, 2022 $0.12
-2.67%
$27.64 million $67,766
Apr 19, 2022 $0.122
+20.69%
$28.1 million $720,741
Apr 18, 2022 $0.102
-23.52%
$23.35 million $66,512
Apr 17, 2022 $0.134
-8.24%
$30.67 million $178,568