MyKingdom Historical Data

MYK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 2022 $ 0.03
-2.28%
$ 6.88 million $ 2,290
Jun 1, 2022 $ 0.0304
-5.00%
$ 6.97 million $ 6,008
May 31, 2022 $ 0.0317
+3.26%
$ 7.27 million $ 5,879
May 30, 2022 $ 0.031
+1.97%
$ 7.11 million $ 10,081
May 29, 2022 $ 0.0303
-0.33%
$ 6.95 million $ 5,711
May 28, 2022 $ 0.0307
-4.06%
$ 7.04 million $ 5,532
May 27, 2022 $ 0.0319
-3.92%
$ 7.32 million $ 6,209
May 26, 2022 $ 0.0325
-15.58%
$ 7.46 million $ 8,383
May 25, 2022 $ 0.0384
+20.38%
$ 8.81 million $ 8,879
May 24, 2022 $ 0.0309
-21.77%
$ 7.09 million $ 8,711
May 23, 2022 $ 0.0392
-10.91%
$ 8.99 million $ 13,360
May 22, 2022 $ 0.0478
+16.87%
$ 10.97 million $ 16,288
May 21, 2022 $ 0.0414
-6.97%
$ 9.5 million $ 14,631
May 20, 2022 $ 0.0446
-8.23%
$ 10.23 million $ 15,847
May 19, 2022 $ 0.0485
-32.83%
$ 11.13 million $ 18,199
May 18, 2022 $ 0.0718
+8.95%
$ 16.47 million $ 26,229
May 17, 2022 $ 0.0657
-31.13%
$ 15.07 million $ 20,702
May 16, 2022 $ 0.0965
+245.88%
$ 22.14 million $ 90,587
May 15, 2022 $ 0.0277
-4.15%
$ 6.35 million $ 5,830
May 14, 2022 $ 0.0287
-9.75%
$ 6.58 million $ 10,783
May 13, 2022 $ 0.0314
-25.77%
$ 7.2 million $ 11,904
May 12, 2022 $ 0.0424
+7.89%
$ 9.73 million $ 15,668
May 11, 2022 $ 0.0392
-0.76%
$ 8.99 million $ 11,754
May 10, 2022 $ 0.0396
-4.12%
$ 9.08 million $ 11,686
May 9, 2022 $ 0.0409
-2.39%
$ 9.38 million $ 9,853
May 8, 2022 $ 0.0428
-1.15%
$ 9.82 million $ 8,390
May 7, 2022 $ 0.0432
-16.12%
$ 9.91 million $ 9,678
May 6, 2022 $ 0.0515
+0.59%
$ 11.81 million $ 4,226
May 5, 2022 $ 0.0512
-34.53%
$ 11.75 million $ 12,134
May 4, 2022 $ 0.0776
-7.62%
$ 17.8 million $ 18,162
May 3, 2022 $ 0.0849
+4.17%
$ 19.48 million $ 19,605
May 2, 2022 $ 0.0817
-0.49%
$ 18.74 million $ 18,824
May 1, 2022 $ 0.0823
+3.52%
$ 18.88 million $ 19,027
Apr 30, 2022 $ 0.0797
+1.66%
$ 18.28 million $ 1,041
Apr 29, 2022 $ 0.0784
-9.47%
$ 17.98 million $ 5,489
Apr 28, 2022 $ 0.0866
-2.26%
$ 19.87 million $ 911
Apr 27, 2022 $ 0.0886
-1.45%
$ 20.32 million $ 9,339
Apr 26, 2022 $ 0.0898
-3.02%
$ 20.6 million $ 31,717
Apr 25, 2022 $ 0.0934
-11.80%
$ 21.43 million $ 33,373
Apr 24, 2022 $ 0.106
-1.39%
$ 24.34 million $ 17,645
Apr 23, 2022 $ 0.108
-9.58%
$ 24.68 million $ 43,054
Apr 22, 2022 $ 0.119
-1.65%
$ 27.3 million $ 35
Apr 21, 2022 $ 0.121
+0.08%
$ 27.76 million $ 9,294
Apr 20, 2022 $ 0.12
-2.67%
$ 27.64 million $ 67,766
Apr 19, 2022 $ 0.122
+20.69%
$ 28.1 million $ 720,741
Apr 18, 2022 $ 0.102
-23.52%
$ 23.35 million $ 66,512
Apr 17, 2022 $ 0.134
-8.24%
$ 30.67 million $ 178,568
Apr 16, 2022 $ 0.145
-3.01%
$ 33.29 million $ 191,955
Apr 15, 2022 $ 0.149
-9.18%
$ 34.27 million $ 170,955
Apr 14, 2022 $ 0.164
-5.36%
$ 37.69 million $ 216,291