Oscar Health (Reality Tokenized) Historical Data

rOSCR Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $28.56
+0.11%
$-- $60.01 million
Jun 16, 3 PM $28.53
-1.14%
$-- $52.51 million
Jun 16, 2 PM $28.86
-0.72%
$-- $41.94 million
Jun 16, 1 PM $29.07
-0.21%
$-- $27.01 million
Jun 16, 12 PM $29.13
+0.00%
$-- $535,449
Jun 16, 11 AM $29.13
+0.00%
$-- $417,146
Jun 16, 10 AM $29.13
+0.00%
$-- $205,151
Jun 16, 9 AM $29.13
+0.00%
$-- $125,301
Jun 16, 8 AM $29.13
-0.21%
$-- $117,991
Jun 16, 7 AM $29.19
+0.10%
$-- $178.35 million
Jun 16, 6 AM $29.16
-0.07%
$-- $178.35 million
Jun 16, 5 AM $29.18
+0.27%
$-- $178.35 million
Jun 16, 4 AM $29.1
-0.14%
$-- $178.35 million
Jun 16, 3 AM $29.14
+0.03%
$-- $178.35 million
Jun 16, 2 AM $29.13
+0.17%
$-- $178.35 million
Jun 16, 1 AM $29.08
+0.00%
$-- $178.35 million
Jun 16, 12 AM $29.08
-0.24%
$-- $178.35 million
Jun 15, 11 PM $29.15
+0.24%
$-- $178.34 million
Jun 15, 10 PM $29.08
-0.24%
$-- $177.83 million
Jun 15, 9 PM $29.15
+0.66%
$-- $177.68 million
Jun 15, 8 PM $28.96
-0.72%
$-- $176.31 million
Jun 15, 7 PM $29.18
+2.17%
$-- $117.82 million
Jun 15, 6 PM $28.56
+0.18%
$-- $91.85 million
Jun 15, 5 PM $28.51
-0.59%
$-- $82.29 million
Jun 15, 4 PM $28.68
+1.88%
$-- $71.09 million
Jun 15, 3 PM $28.16
+0.36%
$-- $49.48 million
Jun 15, 2 PM $28.05
+1.81%
$-- $40.42 million
Jun 15, 1 PM $27.55
-2.68%
$-- $24.01 million
Jun 15, 12 PM $28.31
-0.74%
$-- $754,769
Jun 15, 11 AM $28.52
-0.11%
$-- $566,250
Jun 15, 10 AM $28.55
-0.28%
$-- $388,587
Jun 15, 9 AM $28.63
-0.10%
$-- $305,452
Jun 15, 8 AM $28.66
+0.56%
$-- $260,842
Jun 15, 7 AM $28.5
-0.25%
$-- $373,690
Jun 15, 6 AM $28.57
+0.04%
$-- $322,898
Jun 15, 5 AM $28.56
-0.07%
$-- $275,989
Jun 15, 4 AM $28.58
-0.07%
$-- $274,017
Jun 15, 3 AM $28.6
+0.49%
$-- $269,014
Jun 15, 2 AM $28.46
-0.32%
$-- $248,678
Jun 15, 1 AM $28.55
-0.17%
$-- $174,021
Jun 15, 12 AM $28.6
+1.27%
$-- $134,014
Jun 14, 11 PM $28.24
+0.00%
$-- $6.06 million
Jun 14, 10 PM $28.24
+0.00%
$-- $6.06 million
Jun 14, 9 PM $28.24
+0.00%
$-- $6.06 million
Jun 14, 8 PM $28.24
+0.00%
$-- $6.06 million
Jun 14, 7 PM $28.24
+0.00%
$-- $6.06 million
Jun 14, 6 PM $28.24
+0.00%
$-- $6.06 million
Jun 14, 5 PM $28.24
+0.00%
$-- $6.06 million
Jun 14, 4 PM $28.24
+0.00%
$-- $6.06 million
Jun 14, 3 PM $28.24
+0.00%
$-- $6.06 million