LOLTOKEN Historical Data

LOL Page 27
Download
Date Close Price change Market cap Trading volume
Dec 2, 2021 $ 0.00367
-4.70%
$ -- $ 3,756
Dec 1, 2021 $ 0.00385
-2.79%
$ -- $ 3,806
Nov 30, 2021 $ 0.00398
+4.71%
$ -- $ 4,144
Nov 29, 2021 $ 0.0038
+9.69%
$ -- $ 36
Nov 28, 2021 $ 0.00345
+4.28%
$ -- $ 327
Nov 27, 2021 $ 0.0033
+5.20%
$ -- $ 271
Nov 26, 2021 $ 0.00313
-10.66%
$ -- $ 15
Nov 25, 2021 $ 0.0035
-10.26%
$ -- $ 70
Nov 24, 2021 $ 0.0039
-8.07%
$ -- $ 224
Nov 23, 2021 $ 0.00424
-8.32%
$ -- $ 1,193
Nov 22, 2021 $ 0.00464
+22.85%
$ -- $ 989
Nov 21, 2021 $ 0.00377
+6.93%
$ -- $ 1,560
Nov 20, 2021 $ 0.00353
+7.90%
$ -- $ 658
Nov 19, 2021 $ 0.00327
-0.88%
$ -- $ 326
Nov 18, 2021 $ 0.00329
-0.88%
$ -- $ 1,068
Nov 17, 2021 $ 0.00332
-28.13%
$ -- $ 1,131
Nov 16, 2021 $ 0.00462
-4.06%
$ -- $ 1,113
Nov 15, 2021 $ 0.00483
-13.04%
$ -- $ 1,003
Nov 14, 2021 $ 0.00555
+7.50%
$ -- $ 5,285
Nov 13, 2021 $ 0.00517
+24.64%
$ -- $ 7,991
Nov 12, 2021 $ 0.00414
+109.98%
$ -- $ 6,519
Nov 11, 2021 $ 0.00197
+3.29%
$ -- $ 173
Nov 10, 2021 $ 0.00191
-5.39%
$ -- $ 175
Nov 9, 2021 $ 0.00202
-1.73%
$ -- $ 12
Nov 8, 2021 $ 0.00206
+9.96%
$ -- $ 87
Nov 7, 2021 $ 0.00187
-0.78%
$ -- $ 88
Nov 6, 2021 $ 0.00183
-1.55%
$ -- $ 1
Nov 5, 2021 $ 0.00186
+2.68%
$ -- $ 146
Nov 4, 2021 $ 0.00181
-13.73%
$ -- $ 507
Nov 3, 2021 $ 0.0021
-3.66%
$ -- $ 420
Nov 2, 2021 $ 0.00218
+10.54%
$ -- $ 596
Nov 1, 2021 $ 0.00198
+18.24%
$ -- $ 186
Oct 31, 2021 $ 0.00171
-1.01%
$ -- $ 0
Oct 30, 2021 $ 0.00173
-14.59%
$ -- $ 115
Oct 29, 2021 $ 0.00202
-5.03%
$ -- $ 185
Oct 27, 2021 $ 0.00215
+0.45%
$ -- $ 0.1
Oct 26, 2021 $ 0.00215
+6.84%
$ -- $ 2
Oct 25, 2021 $ 0.00201
-16.24%
$ -- $ 1,064
Oct 24, 2021 $ 0.0024
+3.13%
$ -- $ 312
Oct 23, 2021 $ 0.00232
-6.01%
$ -- $ 1
Oct 22, 2021 $ 0.00247
-6.29%
$ -- $ 96
Oct 21, 2021 $ 0.00261
-1.67%
$ -- $ 1
Oct 20, 2021 $ 0.00265
+7.09%
$ -- $ 35
Oct 19, 2021 $ 0.00247
+1.44%
$ -- $ 472
Oct 18, 2021 $ 0.0025
+3.83%
$ -- $ 38
Oct 17, 2021 $ 0.0024
-3.26%
$ -- $ 34
Oct 16, 2021 $ 0.00249
-7.66%
$ -- $ 78
Oct 15, 2021 $ 0.00269
+2.08%
$ -- $ 630
Oct 14, 2021 $ 0.00264
+0.42%
$ -- $ 165
Oct 13, 2021 $ 0.00244
+0.19%
$ -- $ 136