LOLTOKEN Historical Data

LOL Page 28
Download
Date Close Price change Market cap Trading volume
Jun 21, 2021 $ 0.0115
-9.27%
$ -- $ 1,777
Jun 20, 2021 $ 0.0127
+12.23%
$ -- $ 2,257
Jun 19, 2021 $ 0.0113
-14.09%
$ -- $ 1,516
Jun 18, 2021 $ 0.0131
-14.16%
$ -- $ 1,660
Jun 17, 2021 $ 0.0153
+12.79%
$ -- $ 3,170
Jun 16, 2021 $ 0.0136
-12.28%
$ -- $ 1,637
Jun 15, 2021 $ 0.0155
-2.96%
$ -- $ 1,733
Jun 14, 2021 $ 0.0159
-6.51%
$ -- $ 2,940
Jun 13, 2021 $ 0.017
+3.30%
$ -- $ 1,878
Jun 12, 2021 $ 0.0165
+3.69%
$ -- $ 1,922
Jun 11, 2021 $ 0.0159
+2.84%
$ -- $ 2,617
Jun 10, 2021 $ 0.0155
-3.51%
$ -- $ 1,643
Jun 9, 2021 $ 0.0161
-12.84%
$ -- $ 1,361
Jun 8, 2021 $ 0.0184
-2.56%
$ -- $ 2,796
Jun 7, 2021 $ 0.0189
-6.90%
$ -- $ 4,461
Jun 6, 2021 $ 0.0203
+16.88%
$ -- $ 3,281
Jun 5, 2021 $ 0.0174
-6.72%
$ -- $ 2,340
Jun 4, 2021 $ 0.0186
+7.96%
$ -- $ 529
Jun 3, 2021 $ 0.0172
-8.73%
$ -- $ 2,601
Jun 2, 2021 $ 0.0189
+5.82%
$ -- $ 1,360
Jun 1, 2021 $ 0.0179
-8.01%
$ -- $ 3,248
May 30, 2021 $ 0.0173
+4.99%
$ -- $ 1,973
May 29, 2021 $ 0.0164
-7.82%
$ -- $ 1,794
May 28, 2021 $ 0.0178
-12.99%
$ -- $ 922
May 27, 2021 $ 0.0205
-6.96%
$ -- $ 2,169
May 26, 2021 $ 0.022
+5.91%
$ -- $ 1,374
May 25, 2021 $ 0.0208
+2.22%
$ -- $ 1,257
May 24, 2021 $ 0.0204
+24.78%
$ -- $ 87
May 23, 2021 $ 0.0162
-8.80%
$ -- $ 149
May 22, 2021 $ 0.0178
+11.41%
$ -- $ 845
May 21, 2021 $ 0.0159
-14.06%
$ -- $ 572
May 20, 2021 $ 0.0185
+8.78%
$ -- $ 1,866
May 19, 2021 $ 0.0172
-21.90%
$ -- $ 2,023
May 18, 2021 $ 0.0219
-6.72%
$ -- $ 445
May 17, 2021 $ 0.0235
+0.32%
$ -- $ 158
May 16, 2021 $ 0.0235
+21.24%
$ -- $ 510
May 15, 2021 $ 0.0194
-29.77%
$ -- $ 2,561
May 14, 2021 $ 0.0277
+33.80%
$ -- $ 2,696
May 13, 2021 $ 0.0207
-10.97%
$ -- $ 761
May 12, 2021 $ 0.0233
-6.04%
$ -- $ 3,176
May 11, 2021 $ 0.0247
+4.01%
$ -- $ 3,732
May 10, 2021 $ 0.0238
-43.08%
$ -- $ 2,026
May 9, 2021 $ 0.0417
+5.29%
$ -- $ 3,170
May 8, 2021 $ 0.0395
+3.19%
$ -- $ 7,156
May 7, 2021 $ 0.0383
+21.51%
$ -- $ 3,416
May 6, 2021 $ 0.0315
-5.81%
$ -- $ 5,073
May 5, 2021 $ 0.0334
+8.99%
$ -- $ 383
May 4, 2021 $ 0.0307
-26.27%
$ -- $ 188
May 3, 2021 $ 0.0416
+13.11%
$ -- $ 3,339
May 2, 2021 $ 0.0368
+22.86%
$ -- $ 2,377