LOLTOKEN Historical Data

LOL Page 29
Download
Date Close Price change Market cap Trading volume
Aug 23, 2021 $ 0.00183
+3.75%
$ -- $ 2,310
Aug 22, 2021 $ 0.00176
-23.65%
$ -- $ 2,980
Aug 21, 2021 $ 0.00231
-5.66%
$ -- $ 3,481
Aug 20, 2021 $ 0.00245
+3.14%
$ -- $ 2,268
Aug 19, 2021 $ 0.00237
+7.74%
$ -- $ 3,523
Aug 18, 2021 $ 0.00221
+0.29%
$ -- $ 2,223
Aug 17, 2021 $ 0.00219
-6.77%
$ -- $ 2,929
Aug 16, 2021 $ 0.00235
-4.54%
$ -- $ 5,481
Aug 15, 2021 $ 0.00246
+1.26%
$ -- $ 3,628
Aug 14, 2021 $ 0.00243
-0.96%
$ -- $ 2,990
Aug 13, 2021 $ 0.00245
+8.11%
$ -- $ 18,202
Aug 12, 2021 $ 0.00227
-22.03%
$ -- $ 13,860
Aug 11, 2021 $ 0.00291
-3.92%
$ -- $ 11,757
Aug 10, 2021 $ 0.00303
+0.32%
$ -- $ 8,313
Aug 8, 2021 $ 0.00288
-5.52%
$ -- $ 2,827
Aug 7, 2021 $ 0.00306
+7.26%
$ -- $ 2,789
Aug 6, 2021 $ 0.00286
-0.37%
$ -- $ 2,152
Aug 5, 2021 $ 0.00287
+3.56%
$ -- $ 2,491
Aug 4, 2021 $ 0.00258
+0.35%
$ -- $ 2,099
Aug 3, 2021 $ 0.00258
-6.43%
$ -- $ 2,427
Aug 2, 2021 $ 0.00275
+0.62%
$ -- $ 3,402
Aug 1, 2021 $ 0.00274
+0.88%
$ -- $ 675
Jul 30, 2021 $ 0.00178
+9.87%
$ -- $ 1,485
Jul 29, 2021 $ 0.00162
+0.30%
$ -- $ 1,855
Jul 28, 2021 $ 0.00161
-6.91%
$ -- $ 2,088
Jul 27, 2021 $ 0.00173
-15.58%
$ -- $ 1,538
Jul 26, 2021 $ 0.00205
-11.58%
$ -- $ 2,710
Jul 25, 2021 $ 0.00232
-2.25%
$ -- $ 2,945
Jul 24, 2021 $ 0.00237
+7.16%
$ -- $ 2,249
Jul 23, 2021 $ 0.00221
+4.95%
$ -- $ 2,175
Jul 22, 2021 $ 0.00211
-0.36%
$ -- $ 1,258
Jul 21, 2021 $ 0.00211
+10.79%
$ -- $ 2,731
Jul 20, 2021 $ 0.00191
+1.62%
$ -- $ 1,569
Jul 19, 2021 $ 0.00188
-3.60%
$ -- $ 1,999
Jul 18, 2021 $ 0.00195
-0.05%
$ -- $ 835
Jul 17, 2021 $ 0.00195
+0.99%
$ -- $ 871
Jul 16, 2021 $ 0.00193
-1.51%
$ -- $ 1,682
Jul 15, 2021 $ 0.00196
+10.02%
$ -- $ 1,870
Jul 14, 2021 $ 0.00178
-7.39%
$ -- $ 1,875
Jul 13, 2021 $ 0.00192
+10.49%
$ -- $ 1,243
Jul 12, 2021 $ 0.00174
-21.39%
$ -- $ 1,806
Jul 11, 2021 $ 0.00221
+26.92%
$ -- $ 438
Jul 10, 2021 $ 0.00174
-22.90%
$ -- $ 848
Jul 9, 2021 $ 0.00226
-27.85%
$ -- $ 719
Jul 8, 2021 $ 0.00313
-43.55%
$ -- $ 1,485
Jul 7, 2021 $ 0.00555
-58.13%
$ -- $ 4,438
Jul 6, 2021 $ 0.0132
+10.06%
$ -- $ 2,272
Jul 5, 2021 $ 0.012
+0.07%
$ -- $ 2,989
Jul 4, 2021 $ 0.012
+0.27%
$ -- $ 2,747
Jul 3, 2021 $ 0.012
+3.52%
$ -- $ 2,628