Advanced United Continent Historical Data

AUC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.501
-3.41%
$ 3.01 billion $ 222,149
Feb 13, 2024 $ 0.519
+3.80%
$ 3.11 billion $ 224,651
Feb 12, 2024 $ 0.5
-9.07%
$ 3 billion $ 188,147
Feb 11, 2024 $ 0.549
+12.85%
$ 3.29 billion $ 230,513
Feb 10, 2024 $ 0.487
-11.24%
$ 2.92 billion $ 162,688
Feb 9, 2024 $ 0.549
+0.00%
$ 3.29 billion $ 120,217
Feb 8, 2024 $ 0.549
+1.91%
$ 3.29 billion $ 243,555
Feb 7, 2024 $ 0.538
+3.38%
$ 3.23 billion $ 193,206
Feb 6, 2024 $ 0.521
+25.35%
$ 3.12 billion $ 214,273
Feb 5, 2024 $ 0.421
-23.92%
$ 2.53 billion $ 147,861
Feb 4, 2024 $ 0.554
-19.35%
$ 3.32 billion $ 584,958
Feb 3, 2024 $ 0.687
+10.03%
$ 4.12 billion $ 515,388
Feb 2, 2024 $ 0.624
-17.67%
$ 3.75 billion $ 64,859
Feb 1, 2024 $ 0.759
+1.27%
$ 4.56 billion $ 493,771
Jan 31, 2024 $ 0.751
-0.74%
$ 4.5 billion $ 324,256
Jan 30, 2024 $ 0.756
+6.51%
$ 4.54 billion $ 63,936
Jan 29, 2024 $ 0.709
-0.77%
$ 4.25 billion $ 535,803
Jan 28, 2024 $ 0.715
+0.79%
$ 4.29 billion $ 408,301
Jan 27, 2024 $ 0.71
-1.57%
$ 4.26 billion $ 314,691
Jan 26, 2024 $ 0.722
-0.29%
$ 4.33 billion $ 524,540
Jan 25, 2024 $ 0.724
+0.77%
$ 4.34 billion $ 478,551
Jan 24, 2024 $ 0.717
-0.36%
$ 4.3 billion $ 363,023
Jan 23, 2024 $ 0.722
+1.16%
$ 4.33 billion $ 436,640
Jan 22, 2024 $ 0.713
+0.31%
$ 4.28 billion $ 725,944
Jan 21, 2024 $ 0.71
+0.95%
$ 4.26 billion $ 506,672
Jan 20, 2024 $ 0.703
-0.73%
$ 4.22 billion $ 299,012
Jan 19, 2024 $ 0.71
+0.70%
$ 4.26 billion $ 462,828
Jan 18, 2024 $ 0.705
+0.48%
$ 4.23 billion $ 522,354
Jan 17, 2024 $ 0.703
-0.52%
$ 4.22 billion $ 418,264
Jan 16, 2024 $ 0.706
-0.90%
$ 4.24 billion $ 519,490
Jan 15, 2024 $ 0.714
+1.09%
$ 4.28 billion $ 441,587
Jan 14, 2024 $ 0.708
-1.27%
$ 4.25 billion $ 515,878
Jan 13, 2024 $ 0.717
+1.66%
$ 4.3 billion $ 189,296
Jan 12, 2024 $ 0.703
+0.06%
$ 4.22 billion $ 444,160
Jan 11, 2024 $ 0.704
-0.96%
$ 4.22 billion $ 327,523
Jan 10, 2024 $ 0.711
+0.46%
$ 4.26 billion $ 235,799
Jan 9, 2024 $ 0.707
+0.63%
$ 4.24 billion $ 375,147
Jan 8, 2024 $ 0.703
+0.17%
$ 4.22 billion $ 427,032
Jan 7, 2024 $ 0.702
-0.01%
$ 4.21 billion $ 392,734
Jan 6, 2024 $ 0.702
-0.46%
$ 4.21 billion $ 395,017
Jan 5, 2024 $ 0.705
+1.86%
$ 4.23 billion $ 403,034
Jan 4, 2024 $ 0.692
-0.40%
$ 4.15 billion $ 339,020
Jan 3, 2024 $ 0.695
-0.36%
$ 4.17 billion $ 384,068
Jan 2, 2024 $ 0.698
+0.56%
$ 4.19 billion $ 451,406
Jan 1, 2024 $ 0.694
+0.52%
$ 4.16 billion $ 410,468
Dec 31, 2023 $ 0.69
-0.61%
$ 4.14 billion $ 435,360
Dec 30, 2023 $ 0.695
+0.40%
$ 4.17 billion $ 519,387
Dec 29, 2023 $ 0.692
-0.58%
$ 4.15 billion $ 535,975
Dec 28, 2023 $ 0.696
+0.92%
$ 4.18 billion $ 557,608
Dec 27, 2023 $ 0.69
+0.69%
$ 4.14 billion $ 533,549