Advanced United Continent Historical Data

AUC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.686
+0.57%
$ 4.11 billion $ 557,738
Dec 25, 2023 $ 0.682
+0.04%
$ 4.09 billion $ 486,038
Dec 24, 2023 $ 0.682
-1.91%
$ 4.09 billion $ 428,074
Dec 23, 2023 $ 0.695
-0.32%
$ 4.17 billion $ 463,636
Dec 22, 2023 $ 0.697
-0.81%
$ 4.18 billion $ 596,766
Dec 21, 2023 $ 0.703
-1.35%
$ 4.22 billion $ 662,172
Dec 20, 2023 $ 0.713
-0.22%
$ 4.28 billion $ 620,696
Dec 19, 2023 $ 0.714
-0.06%
$ 4.29 billion $ 710,626
Dec 18, 2023 $ 0.715
+0.08%
$ 4.29 billion $ 886,381
Dec 17, 2023 $ 0.714
-0.11%
$ 4.28 billion $ 841,083
Dec 16, 2023 $ 0.715
+0.07%
$ 4.29 billion $ 769,332
Dec 15, 2023 $ 0.714
-0.19%
$ 4.29 billion $ 960,463
Dec 14, 2023 $ 0.716
+0.31%
$ 4.29 billion $ 821,397
Dec 13, 2023 $ 0.713
-0.16%
$ 4.28 billion $ 982,108
Dec 12, 2023 $ 0.715
+0.06%
$ 4.29 billion $ 715,386
Dec 11, 2023 $ 0.714
+0.14%
$ 4.29 billion $ 984,231
Dec 10, 2023 $ 0.713
+0.07%
$ 4.28 billion $ 941,496
Dec 9, 2023 $ 0.713
-0.25%
$ 4.28 billion $ 826,922
Dec 8, 2023 $ 0.715
+0.22%
$ 4.29 billion $ 987,401
Dec 7, 2023 $ 0.713
+0.15%
$ 4.28 billion $ 994,041
Dec 6, 2023 $ 0.712
+0.09%
$ 4.27 billion $ 703,205
Dec 5, 2023 $ 0.712
-0.11%
$ 4.27 billion $ 1.07 million
Dec 4, 2023 $ 0.712
+1.01%
$ 4.27 billion $ 850,343
Dec 3, 2023 $ 0.705
-1.67%
$ 4.23 billion $ 1.02 million
Dec 2, 2023 $ 0.728
-0.12%
$ 4.37 billion $ 567,644
Dec 1, 2023 $ 0.729
+2.97%
$ 4.37 billion $ 685,152
Nov 30, 2023 $ 0.708
+0.03%
$ 4.25 billion $ 846,133
Nov 29, 2023 $ 0.707
-0.52%
$ 4.24 billion $ 877,495
Nov 28, 2023 $ 0.71
-2.26%
$ 4.26 billion $ 880,950
Nov 27, 2023 $ 0.726
-0.22%
$ 4.36 billion $ 1.05 million
Nov 26, 2023 $ 0.727
+0.19%
$ 4.36 billion $ 1.04 million
Nov 25, 2023 $ 0.726
-1.50%
$ 4.36 billion $ 733,525
Nov 24, 2023 $ 0.749
+0.70%
$ 4.49 billion $ 690,225
Nov 23, 2023 $ 0.744
+0.00%
$ 4.46 billion $ 575,833
Nov 22, 2023 $ 0.744
-0.23%
$ 4.46 billion $ 768,037
Nov 21, 2023 $ 0.746
+0.31%
$ 4.47 billion $ 1.04 million
Nov 20, 2023 $ 0.743
-0.82%
$ 4.46 billion $ 921,315
Nov 19, 2023 $ 0.749
+0.36%
$ 4.5 billion $ 1.02 million
Nov 18, 2023 $ 0.747
+1.06%
$ 4.48 billion $ 955,449
Nov 17, 2023 $ 0.739
+0.46%
$ 4.43 billion $ 1.04 million
Nov 16, 2023 $ 0.735
-5.04%
$ 4.41 billion $ 1.03 million
Nov 15, 2023 $ 0.773
+1.60%
$ 4.64 billion $ 924,942
Nov 14, 2023 $ 0.761
+11.38%
$ 4.57 billion $ 1.13 million
Nov 13, 2023 $ 0.684
+4.26%
$ 4.1 billion $ 1.03 million
Nov 12, 2023 $ 0.656
+1.14%
$ 3.93 billion $ 1.06 million
Nov 11, 2023 $ 0.648
-0.16%
$ 3.89 billion $ 852,889
Nov 10, 2023 $ 0.649
+0.20%
$ 3.89 billion $ 855,558
Nov 9, 2023 $ 0.648
-0.03%
$ 3.89 billion $ 1.1 million
Nov 8, 2023 $ 0.648
+0.96%
$ 3.89 billion $ 1.01 million
Nov 7, 2023 $ 0.642
-0.54%
$ 3.85 billion $ 769,042