Advanced United Continent Historical Data

AUC Page 13
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $ 0.645
+12.59%
$ 3.87 billion $ 645,431
Nov 5, 2023 $ 0.573
-0.20%
$ 3.44 billion $ 1.05 million
Nov 4, 2023 $ 0.575
+0.48%
$ 3.45 billion $ 1.07 million
Nov 3, 2023 $ 0.572
+0.88%
$ 3.43 billion $ 1.06 million
Nov 2, 2023 $ 0.567
-0.14%
$ 3.4 billion $ 1.05 million
Nov 1, 2023 $ 0.568
-0.01%
$ 3.41 billion $ 1.05 million
Oct 31, 2023 $ 0.567
+0.07%
$ 3.4 billion $ 1.02 million
Oct 30, 2023 $ 0.567
+0.36%
$ 3.4 billion $ 886,087
Oct 29, 2023 $ 0.565
+0.35%
$ 3.39 billion $ 781,082
Oct 28, 2023 $ 0.563
-0.42%
$ 3.38 billion $ 727,053
Oct 27, 2023 $ 0.565
-0.28%
$ 3.39 billion $ 731,208
Oct 26, 2023 $ 0.566
-0.02%
$ 3.4 billion $ 798,079
Oct 25, 2023 $ 0.566
-0.04%
$ 3.4 billion $ 918,294
Oct 24, 2023 $ 0.567
+0.66%
$ 3.4 billion $ 750,762
Oct 23, 2023 $ 0.564
-0.80%
$ 3.38 billion $ 970,196
Oct 22, 2023 $ 0.568
+0.00%
$ 3.41 billion $ 938,940
Oct 21, 2023 $ 0.568
+0.28%
$ 3.41 billion $ 641,028
Oct 20, 2023 $ 0.567
+0.06%
$ 3.4 billion $ 423,183
Oct 19, 2023 $ 0.566
-0.23%
$ 3.4 billion $ 992,147
Oct 18, 2023 $ 0.568
+0.18%
$ 3.41 billion $ 771,979
Oct 17, 2023 $ 0.567
-1.26%
$ 3.4 billion $ 761,929
Oct 16, 2023 $ 0.574
+0.09%
$ 3.44 billion $ 1.37 million
Oct 15, 2023 $ 0.573
+2.65%
$ 3.44 billion $ 1.67 million
Oct 14, 2023 $ 0.559
+0.03%
$ 3.35 billion $ 1.16 million
Oct 13, 2023 $ 0.559
-2.85%
$ 3.35 billion $ 1.24 million
Oct 12, 2023 $ 0.576
-1.15%
$ 3.45 billion $ 590,159
Oct 11, 2023 $ 0.583
-0.83%
$ 3.5 billion $ 672,973
Oct 10, 2023 $ 0.589
+0.08%
$ 3.53 billion $ 504,960
Oct 9, 2023 $ 0.589
+1.85%
$ 3.53 billion $ 602,578
Oct 8, 2023 $ 0.579
+0.03%
$ 3.47 billion $ 522,541
Oct 7, 2023 $ 0.579
-1.09%
$ 3.47 billion $ 340,100
Oct 6, 2023 $ 0.585
-0.60%
$ 3.51 billion $ 644,705
Oct 5, 2023 $ 0.588
+0.89%
$ 3.53 billion $ 642,216
Oct 4, 2023 $ 0.584
+0.18%
$ 3.5 billion $ 609,160
Oct 3, 2023 $ 0.582
-0.47%
$ 3.49 billion $ 552,310
Oct 2, 2023 $ 0.585
-2.36%
$ 3.51 billion $ 965,059
Oct 1, 2023 $ 0.599
+1.10%
$ 3.59 billion $ 609,801
Sep 30, 2023 $ 0.593
+0.41%
$ 3.56 billion $ 412,342
Sep 29, 2023 $ 0.591
-1.05%
$ 3.54 billion $ 378,151
Sep 28, 2023 $ 0.597
+1.05%
$ 3.58 billion $ 513,469
Sep 27, 2023 $ 0.59
+0.41%
$ 3.54 billion $ 279,102
Sep 26, 2023 $ 0.588
-3.50%
$ 3.53 billion $ 301,092
Sep 25, 2023 $ 0.609
-1.39%
$ 3.65 billion $ 836,036
Sep 24, 2023 $ 0.618
-0.93%
$ 3.71 billion $ 749,256
Sep 23, 2023 $ 0.624
+0.80%
$ 3.74 billion $ 902,304
Sep 22, 2023 $ 0.62
+2.76%
$ 3.72 billion $ 1.22 million
Sep 21, 2023 $ 0.603
-3.05%
$ 3.62 billion $ 1.51 million
Sep 20, 2023 $ 0.623
+2.09%
$ 3.74 billion $ 1.22 million
Sep 19, 2023 $ 0.609
-2.39%
$ 3.66 billion $ 659,655
Sep 18, 2023 $ 0.625
+1.03%
$ 3.75 billion $ 1.24 million