Advanced United Continent Historical Data

AUC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 0.767
-0.14%
$ 4.6 billion $ 120,737
Jul 28, 2023 $ 0.768
-0.62%
$ 4.61 billion $ 147,343
Jul 27, 2023 $ 0.774
+1.62%
$ 4.65 billion $ 193,993
Jul 26, 2023 $ 0.762
-1.12%
$ 4.57 billion $ 194,571
Jul 25, 2023 $ 0.77
+0.35%
$ 4.62 billion $ 114,513
Jul 24, 2023 $ 0.768
+0.35%
$ 4.61 billion $ 213,248
Jul 23, 2023 $ 0.765
-1.16%
$ 4.59 billion $ 222,110
Jul 22, 2023 $ 0.773
+0.29%
$ 4.64 billion $ 142,482
Jul 21, 2023 $ 0.773
+0.64%
$ 4.64 billion $ 119,468
Jul 20, 2023 $ 0.769
+0.29%
$ 4.61 billion $ 207,647
Jul 19, 2023 $ 0.766
+0.76%
$ 4.59 billion $ 161,149
Jul 18, 2023 $ 0.761
-1.10%
$ 4.56 billion $ 167,440
Jul 17, 2023 $ 0.77
+0.16%
$ 4.62 billion $ 193,043
Jul 16, 2023 $ 0.772
-0.04%
$ 4.63 billion $ 150,942
Jul 15, 2023 $ 0.774
+0.89%
$ 4.65 billion $ 92,785
Jul 14, 2023 $ 0.767
+0.28%
$ 4.6 billion $ 106,600
Jul 13, 2023 $ 0.763
+0.03%
$ 4.58 billion $ 222,109
Jul 12, 2023 $ 0.763
-0.94%
$ 4.58 billion $ 192,706
Jul 11, 2023 $ 0.77
+0.47%
$ 4.62 billion $ 162,572
Jul 10, 2023 $ 0.768
+0.88%
$ 4.61 billion $ 231,519
Jul 9, 2023 $ 0.762
-0.84%
$ 4.57 billion $ 200,184
Jul 8, 2023 $ 0.768
+0.21%
$ 4.61 billion $ 596,588
Jul 7, 2023 $ 0.767
-0.60%
$ 4.6 billion $ 613,825
Jul 6, 2023 $ 0.77
-1.30%
$ 4.62 billion $ 635,258
Jul 5, 2023 $ 0.779
+1.37%
$ 4.68 billion $ 339,454
Jul 4, 2023 $ 0.77
-0.56%
$ 4.62 billion $ 120,977
Jul 3, 2023 $ 0.774
+0.47%
$ 4.65 billion $ 175,192
Jul 2, 2023 $ 0.771
+0.49%
$ 4.62 billion $ 144,303
Jul 1, 2023 $ 0.769
+0.99%
$ 4.62 billion $ 56,406
Jun 30, 2023 $ 0.761
-0.06%
$ 4.57 billion $ 172,119
Jun 29, 2023 $ 0.761
-0.82%
$ 4.57 billion $ 136,203
Jun 28, 2023 $ 0.768
+0.33%
$ 4.61 billion $ 109,309
Jun 27, 2023 $ 0.766
-1.31%
$ 4.6 billion $ 131,191
Jun 26, 2023 $ 0.777
+0.96%
$ 4.66 billion $ 137,810
Jun 25, 2023 $ 0.767
+0.02%
$ 4.6 billion $ 134,908
Jun 24, 2023 $ 0.765
-0.19%
$ 4.59 billion $ 74,797
Jun 23, 2023 $ 0.765
-0.04%
$ 4.59 billion $ 163,730
Jun 22, 2023 $ 0.767
-1.49%
$ 4.6 billion $ 87,363
Jun 21, 2023 $ 0.778
+0.07%
$ 4.67 billion $ 185,470
Jun 20, 2023 $ 0.778
+0.66%
$ 4.67 billion $ 219,432
Jun 19, 2023 $ 0.773
-0.16%
$ 4.64 billion $ 185,626
Jun 18, 2023 $ 0.775
+0.45%
$ 4.65 billion $ 145,895
Jun 17, 2023 $ 0.771
+0.27%
$ 4.63 billion $ 107,361
Jun 16, 2023 $ 0.767
-1.30%
$ 4.6 billion $ 141,291
Jun 15, 2023 $ 0.778
+1.03%
$ 4.67 billion $ 120,928
Jun 14, 2023 $ 0.77
-0.12%
$ 4.62 billion $ 162,326
Jun 13, 2023 $ 0.772
-0.29%
$ 4.63 billion $ 180,942
Jun 12, 2023 $ 0.773
-0.42%
$ 4.64 billion $ 151,921
Jun 11, 2023 $ 0.777
+0.77%
$ 4.66 billion $ 100,335
Jun 10, 2023 $ 0.771
-1.14%
$ 4.63 billion $ 189,176