Advanced United Continent Historical Data

AUC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 0.78
+1.02%
$ 4.68 billion $ 143,286
Jun 8, 2023 $ 0.773
-0.34%
$ 4.64 billion $ 98,187
Jun 7, 2023 $ 0.775
-0.64%
$ 4.65 billion $ 104,427
Jun 6, 2023 $ 0.781
+2.43%
$ 4.68 billion $ 112,318
Jun 5, 2023 $ 0.761
-0.78%
$ 4.57 billion $ 212,422
Jun 4, 2023 $ 0.769
-1.57%
$ 4.61 billion $ 161,073
Jun 3, 2023 $ 0.781
+1.46%
$ 4.69 billion $ 120,545
Jun 2, 2023 $ 0.771
+0.17%
$ 4.63 billion $ 137,436
Jun 1, 2023 $ 0.771
-0.22%
$ 4.62 billion $ 126,879
May 31, 2023 $ 0.775
+0.59%
$ 4.65 billion $ 132,007
May 30, 2023 $ 0.771
-1.16%
$ 4.62 billion $ 137,861
May 29, 2023 $ 0.78
-2.23%
$ 4.68 billion $ 128,205
May 28, 2023 $ 0.796
-1.51%
$ 4.77 billion $ 186,692
May 27, 2023 $ 0.808
+2.14%
$ 4.85 billion $ 126,326
May 26, 2023 $ 0.793
+0.13%
$ 4.76 billion $ 171,164
May 25, 2023 $ 0.792
-0.75%
$ 4.75 billion $ 120,840
May 24, 2023 $ 0.797
+0.86%
$ 4.78 billion $ 214,323
May 23, 2023 $ 0.789
+0.07%
$ 4.74 billion $ 181,583
May 22, 2023 $ 0.789
-1.33%
$ 4.73 billion $ 192,244
May 21, 2023 $ 0.801
-0.34%
$ 4.81 billion $ 190,507
May 20, 2023 $ 0.801
+1.26%
$ 4.81 billion $ 122,305
May 19, 2023 $ 0.792
+0.08%
$ 4.75 billion $ 126,688
May 18, 2023 $ 0.792
+0.35%
$ 4.75 billion $ 184,099
May 17, 2023 $ 0.788
-0.51%
$ 4.73 billion $ 225,314
May 16, 2023 $ 0.792
-0.46%
$ 4.75 billion $ 159,002
May 15, 2023 $ 0.798
-2.73%
$ 4.79 billion $ 217,705
May 14, 2023 $ 0.82
+0.30%
$ 4.92 billion $ 139,817
May 13, 2023 $ 0.819
+3.45%
$ 4.92 billion $ 33,959
May 12, 2023 $ 0.792
+0.80%
$ 4.75 billion $ 64,860
May 11, 2023 $ 0.784
-0.23%
$ 4.7 billion $ 44,141
May 10, 2023 $ 0.784
-0.46%
$ 4.7 billion $ 70,937
May 9, 2023 $ 0.787
-1.15%
$ 4.72 billion $ 46,330
May 8, 2023 $ 0.795
-0.28%
$ 4.77 billion $ 75,443
May 7, 2023 $ 0.797
+1.21%
$ 4.78 billion $ 49,434
May 6, 2023 $ 0.788
+0.26%
$ 4.73 billion $ 53,021
May 5, 2023 $ 0.787
-0.21%
$ 4.72 billion $ 70,515
May 4, 2023 $ 0.79
-0.68%
$ 4.74 billion $ 42,945
May 3, 2023 $ 0.795
+0.04%
$ 4.77 billion $ 64,130
May 2, 2023 $ 0.794
+1.20%
$ 4.76 billion $ 55,540
May 1, 2023 $ 0.785
-1.33%
$ 4.71 billion $ 62,572
Apr 30, 2023 $ 0.795
+0.68%
$ 4.77 billion $ 88,560
Apr 29, 2023 $ 0.79
-1.15%
$ 4.74 billion $ 40,419
Apr 28, 2023 $ 0.8
-0.40%
$ 4.8 billion $ 31,619
Apr 27, 2023 $ 0.804
+1.08%
$ 4.82 billion $ 40,310
Apr 26, 2023 $ 0.797
+0.82%
$ 4.78 billion $ 80,917
Apr 25, 2023 $ 0.789
-1.07%
$ 4.74 billion $ 70,939
Apr 24, 2023 $ 0.8
-0.73%
$ 4.8 billion $ 77,629
Apr 23, 2023 $ 0.804
+2.09%
$ 4.82 billion $ 49,362
Apr 22, 2023 $ 0.787
-0.99%
$ 4.72 billion $ 46,563
Apr 21, 2023 $ 0.796
-0.75%
$ 4.77 billion $ 65,346