Advanced United Continent Historical Data

AUC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.000142
-0.21%
$ 850,200 $ 48,812
Mar 3, 2026 $ 0.000142
-0.14%
$ 852,000 $ 49,579
Mar 2, 2026 $ 0.000142
+0.00%
$ 853,200 $ 53,838
Mar 1, 2026 $ 0.000142
-0.28%
$ 853,200 $ 52,101
Feb 28, 2026 $ 0.000143
+0.42%
$ 855,600 $ 75,951
Feb 27, 2026 $ 0.000142
-1.87%
$ 852,000 $ 125,149
Feb 26, 2026 $ 0.000144
+0.21%
$ 867,000 $ 168,513
Feb 25, 2026 $ 0.000144
-0.48%
$ 864,600 $ 151,834
Feb 24, 2026 $ 0.000145
-0.07%
$ 868,800 $ 193,228
Feb 23, 2026 $ 0.000145
-2.55%
$ 870,000 $ 176,272
Feb 22, 2026 $ 0.000149
+0.27%
$ 892,800 $ 194,235
Feb 21, 2026 $ 0.000149
+0.13%
$ 891,600 $ 190,814
Feb 20, 2026 $ 0.000149
-0.47%
$ 889,800 $ 187,813
Feb 19, 2026 $ 0.000149
+1.08%
$ 895,200 $ 171,601
Feb 18, 2026 $ 0.000148
+0.00%
$ 883,800 $ 185,630
Feb 17, 2026 $ 0.000148
-1.27%
$ 887,400 $ 185,539
Feb 16, 2026 $ 0.00015
+0.00%
$ 897,600 $ 180,819
Feb 15, 2026 $ 0.00015
-0.47%
$ 897,600 $ 113,425
Feb 14, 2026 $ 0.00015
-0.07%
$ 901,800 $ 194,719
Feb 13, 2026 $ 0.00015
-0.20%
$ 901,800 $ 193,023
Feb 12, 2026 $ 0.00015
+0.20%
$ 903,000 $ 153,227
Feb 11, 2026 $ 0.00015
+0.00%
$ 901,200 $ 181,157
Feb 10, 2026 $ 0.00015
+0.54%
$ 901,800 $ 176,055
Feb 9, 2026 $ 0.00015
-0.40%
$ 897,000 $ 168,450
Feb 8, 2026 $ 0.000151
+0.07%
$ 903,000 $ 190,596
Feb 7, 2026 $ 0.00015
+0.80%
$ 901,800 $ 181,111
Feb 6, 2026 $ 0.000149
-1.06%
$ 892,800 $ 152,840
Feb 5, 2026 $ 0.00015
+0.00%
$ 901,800 $ 157,205
Feb 4, 2026 $ 0.00015
+0.00%
$ 901,200 $ 150,738
Feb 3, 2026 $ 0.00015
+0.07%
$ 903,000 $ 176,769
Feb 2, 2026 $ 0.00015
-0.53%
$ 901,800 $ 194,910
Feb 1, 2026 $ 0.000151
+0.20%
$ 903,600 $ 126,371
Jan 31, 2026 $ 0.00015
+0.74%
$ 901,200 $ 182,103
Jan 30, 2026 $ 0.000149
-0.80%
$ 894,600 $ 175,235
Jan 29, 2026 $ 0.00015
+7.20%
$ 901,800 $ 165,969
Jan 28, 2026 $ 0.00014
+0.07%
$ 842,400 $ 171,016
Jan 27, 2026 $ 0.00014
-0.07%
$ -- $ 168,348
Jan 26, 2026 $ 0.000141
-24.04%
$ 843,600 $ 162,655
Jan 25, 2026 $ 0.000185
-1.49%
$ 1.11 million $ 191,019
Jan 24, 2026 $ 0.000188
+0.00%
$ 1.13 million $ 155,420
Jan 23, 2026 $ 0.000188
+0.00%
$ 1.13 million $ 238,439
Jan 22, 2026 $ 0.000188
-1.31%
$ 1.13 million $ 230,429
Jan 21, 2026 $ 0.000191
-5.17%
$ 1.14 million $ 208,544
Jan 20, 2026 $ 0.000201
-0.20%
$ 1.21 million $ 234,940
Jan 19, 2026 $ 0.000201
-0.05%
$ 1.21 million $ 235,317
Jan 18, 2026 $ 0.000201
+8.28%
$ 1.21 million $ 235,521
Jan 17, 2026 $ 0.000186
+9.35%
$ 1.11 million $ 201,198
Jan 16, 2026 $ 0.00017
+11.34%
$ 1.02 million $ 215,192
Jan 15, 2026 $ 0.000153
+0.20%
$ 915,000 $ 172,685
Dec 15, 2025 $ 0.000087
+1.16%
$ -- $ 66,260