Advanced United Continent Historical Data

AUC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.000136
-0.37%
$ 816,000 $ 51,112
Apr 21, 12 AM $ 0.000136
+0.07%
$ 819,000 $ 49,135
Apr 20, 11 PM $ 0.000136
-0.15%
$ 818,400 $ 49,178
Apr 20, 10 PM $ 0.000137
+0.22%
$ 819,600 $ 49,148
Apr 20, 9 PM $ 0.000136
-0.22%
$ 817,800 $ 49,049
Apr 20, 8 PM $ 0.000137
+0.00%
$ 819,600 $ 48,976
Apr 20, 7 PM $ 0.000137
+0.07%
$ 819,600 $ 48,835
Apr 20, 6 PM $ 0.000136
+0.22%
$ 819,000 $ 49,074
Apr 20, 5 PM $ 0.000136
+0.00%
$ 817,200 $ 48,959
Apr 20, 4 PM $ 0.000136
+0.07%
$ 818,400 $ 48,491
Apr 20, 3 PM $ 0.000136
+0.00%
$ 817,800 $ 48,814
Apr 20, 2 PM $ 0.000136
+0.00%
$ 816,600 $ 48,836
Apr 20, 1 PM $ 0.000136
-0.15%
$ 819,000 $ 48,959
Apr 20, 12 PM $ 0.000136
+0.00%
$ 818,400 $ 49,036
Apr 20, 11 AM $ 0.000137
+0.15%
$ 819,600 $ 49,014
Apr 20, 10 AM $ 0.000136
-0.15%
$ 817,200 $ 49,581
Apr 20, 9 AM $ 0.000136
-0.22%
$ 818,400 $ 49,747
Apr 20, 8 AM $ 0.000137
+0.15%
$ 820,200 $ 49,713
Apr 20, 7 AM $ 0.000136
-0.15%
$ 817,800 $ 49,713
Apr 20, 6 AM $ 0.000136
+0.15%
$ 819,000 $ 48,939
Apr 20, 5 AM $ 0.000136
+0.37%
$ 819,000 $ 48,417
Apr 20, 4 AM $ 0.000136
+0.67%
$ 817,200 $ 48,560
Apr 20, 3 AM $ 0.000135
+0.07%
$ 811,800 $ 48,389
Apr 20, 2 AM $ 0.000135
+0.00%
$ 811,200 $ 48,384
Apr 20, 1 AM $ 0.000135
+0.15%
$ 810,000 $ 43,036
Apr 20, 12 AM $ 0.000135
-0.07%
$ 808,800 $ 43,661
Apr 19, 11 PM $ 0.000135
-0.22%
$ 809,400 $ 43,909
Apr 19, 10 PM $ 0.000135
+0.00%
$ 811,200 $ 43,684
Apr 19, 9 PM $ 0.000135
-0.15%
$ 810,600 $ 50,097
Apr 19, 8 PM $ 0.000135
-0.15%
$ 809,400 $ 49,929
Apr 19, 7 PM $ 0.000135
+0.15%
$ 810,600 $ 49,949
Apr 19, 6 PM $ 0.000135
+0.07%
$ 811,800 $ 49,877
Apr 19, 5 PM $ 0.000135
+0.07%
$ 811,200 $ 50,096
Apr 19, 4 PM $ 0.000135
-0.07%
$ 810,600 $ 49,857
Apr 19, 3 PM $ 0.000135
+0.00%
$ 810,000 $ 49,560
Apr 19, 2 PM $ 0.000135
+0.15%
$ 811,200 $ 49,706
Apr 19, 1 PM $ 0.000135
+0.07%
$ 810,000 $ 49,725
Apr 19, 12 PM $ 0.000135
-0.15%
$ 809,400 $ 49,868
Apr 19, 11 AM $ 0.000135
-1.10%
$ 810,600 $ 49,782
Apr 19, 10 AM $ 0.000137
+0.07%
$ 819,600 $ 49,296
Apr 19, 9 AM $ 0.000136
-0.07%
$ 819,000 $ 49,107
Apr 19, 8 AM $ 0.000137
+0.15%
$ 819,600 $ 48,825
Apr 19, 7 AM $ 0.000136
+0.15%
$ 818,400 $ 48,652
Apr 19, 6 AM $ 0.000137
+0.37%
$ 819,600 $ 49,387
Apr 19, 5 AM $ 0.000136
+0.00%
$ 817,800 $ 49,410
Apr 19, 4 AM $ 0.000136
-0.22%
$ 817,800 $ 49,486
Apr 19, 3 AM $ 0.000137
+0.37%
$ 819,600 $ 49,383
Apr 19, 2 AM $ 0.000136
-0.07%
$ 816,600 $ 48,705
Apr 19, 1 AM $ 0.000136
-0.29%
$ 817,200 $ 48,380
Apr 19, 12 AM $ 0.000137
-0.07%
$ 819,600 $ 48,004