Advanced United Continent Historical Data

AUC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 PM $ 0.000168
+0.00%
$ 1.01 million $ 25,066
Jul 25, 7 PM $ 0.000169
+0.00%
$ 1.01 million $ 24,263
Jul 25, 6 PM $ 0.000169
+0.48%
$ 1.01 million $ 24,102
Jul 25, 5 PM $ 0.000168
+0.00%
$ 1.01 million $ 23,554
Jul 25, 4 PM $ 0.000169
-0.06%
$ 1.01 million $ 23,168
Jul 25, 3 PM $ 0.000168
-1.81%
$ 1.01 million $ 23,161
Jul 25, 2 PM $ 0.000171
+0.59%
$ 1.03 million $ 23,179
Jul 25, 1 PM $ 0.000171
-0.18%
$ 1.02 million $ 23,209
Jul 25, 12 PM $ 0.000171
-0.12%
$ 1.03 million $ 23,262
Jul 25, 11 AM $ 0.000171
-0.18%
$ 1.03 million $ 23,193
Jul 25, 10 AM $ 0.000171
+0.00%
$ 1.03 million $ 23,186
Jul 25, 9 AM $ 0.000171
+0.18%
$ 1.03 million $ 23,229
Jul 25, 8 AM $ 0.000172
+0.88%
$ 1.03 million $ 23,113
Jul 25, 7 AM $ 0.000172
+0.35%
$ 1.03 million $ 23,121
Jul 25, 6 AM $ 0.000171
-0.41%
$ 1.03 million $ 23,069
Jul 25, 5 AM $ 0.000171
-0.47%
$ 1.03 million $ 23,132
Jul 25, 4 AM $ 0.000172
+0.29%
$ 1.03 million $ 23,207
Jul 25, 3 AM $ 0.000172
-0.58%
$ 1.03 million $ 23,285
Jul 25, 2 AM $ 0.000172
-3.04%
$ 1.03 million $ 22,836
Jul 25, 1 AM $ 0.000178
-0.28%
$ 1.07 million $ 22,419
Jul 25, 12 AM $ 0.000179
+0.00%
$ 1.07 million $ 22,369
Jul 24, 11 PM $ 0.000179
-0.34%
$ 1.07 million $ 22,709
Jul 24, 10 PM $ 0.000179
+0.00%
$ 1.07 million $ 16,437
Jul 24, 9 PM $ 0.000179
+0.00%
$ 1.07 million $ 24,051
Jul 24, 8 PM $ 0.000179
+0.00%
$ 1.07 million $ 26,635
Jul 24, 7 PM $ 0.000179
+0.34%
$ 1.07 million $ 27,543
Jul 24, 6 PM $ 0.000179
+0.00%
$ 1.07 million $ 29,020
Jul 24, 5 PM $ 0.000179
-0.06%
$ 1.07 million $ 30,956
Jul 24, 4 PM $ 0.000179
+0.00%
$ 1.07 million $ 32,730
Jul 24, 3 PM $ 0.000179
-0.17%
$ 1.07 million $ 34,111
Jul 24, 2 PM $ 0.000179
+0.00%
$ 1.08 million $ 35,646
Jul 24, 1 PM $ 0.000179
-0.17%
$ 1.08 million $ 37,091
Jul 24, 12 PM $ 0.00018
-0.11%
$ 1.08 million $ 37,856
Jul 24, 11 AM $ 0.00018
-0.06%
$ 1.08 million $ 39,972
Jul 24, 10 AM $ 0.00018
-0.17%
$ 1.08 million $ 42,119
Jul 24, 9 AM $ 0.00018
+0.22%
$ 1.08 million $ 44,265
Jul 24, 8 AM $ 0.00018
-0.22%
$ 1.08 million $ 46,750
Jul 24, 7 AM $ 0.00018
-0.11%
$ 1.08 million $ 49,211
Jul 24, 6 AM $ 0.000181
+0.06%
$ 1.08 million $ 50,132
Jul 24, 5 AM $ 0.000181
+0.22%
$ 1.09 million $ 51,372
Jul 24, 4 AM $ 0.000181
+0.17%
$ 1.09 million $ 52,000
Jul 24, 3 AM $ 0.000181
+0.28%
$ 1.09 million $ 52,642
Jul 24, 2 AM $ 0.000181
+0.06%
$ 1.08 million $ 55,142
Jul 24, 1 AM $ 0.000181
+0.00%
$ 1.09 million $ 56,269
Jul 24, 12 AM $ 0.000181
+0.11%
$ 1.08 million $ 56,305
Jul 23, 11 PM $ 0.00018
+0.22%
$ 1.08 million $ 55,316
Jul 23, 10 PM $ 0.00018
+0.17%
$ 1.08 million $ 53,823
Jul 23, 9 PM $ 0.00018
+0.28%
$ 1.08 million $ 51,489
Jul 23, 8 PM $ 0.00018
+0.28%
$ 1.08 million $ 48,996
Jul 23, 7 PM $ 0.000179
+0.50%
$ 1.08 million $ 48,181