Advanced United Continent Historical Data

AUC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.00116
-40.13%
$ 6.28 million $ 994,672
Sep 9 $ 0.0027
+8.00%
$ -- $ 4
Sep 2 $ 0.0074
+393.33%
$ 15 million $ 3,007
Aug 26 $ 0.0015
-11.76%
$ 9 million $ 1,206
Aug 19 $ 0.0024
-74.19%
$ 10.2 million $ 3,136
Aug 12 $ 0.0068
-47.29%
$ 55.8 million $ 679
Aug 5 $ 0.0191
-66.96%
$ 74.4 million $ 40,062
Jul 29 $ 0.058
-60.89%
$ 348 million $ 1.02 million
Jun 17 $ 0.337
-0.18%
$ -- $ 139,130
Jun 10 $ 0.298
-4.12%
$ 2.01 billion $ 320,226
Jun 3 $ 0.311
-15.83%
$ 1.86 billion $ 504,570
May 27 $ 0.369
-4.90%
$ 2.21 billion $ 547,028
May 20 $ 0.372
-9.48%
$ 2.33 billion $ 1.94 million
May 13 $ 0.413
+16.86%
$ 2.47 billion $ 3.07 million
May 6 $ 0.353
-18.49%
$ 2.12 billion $ 3.1 million
Apr 29 $ 0.435
+2.47%
$ 2.6 billion $ 3.9 million
Apr 22 $ 0.367
+22.31%
$ 2.55 billion $ 2.93 million
Apr 15 $ 0.306
+58.59%
$ 1.81 billion $ 2.39 million
Apr 8 $ 0.19
+31.30%
$ 1.15 billion $ 636,861
Mar 18 $ 0.29
-3.01%
$ -- $ 69,288
Mar 11 $ 0.303
-24.80%
$ 1.79 billion $ 407,999
Mar 4 $ 0.402
-5.01%
$ 2.41 billion $ 451,399
Feb 26 $ 0.444
+10.79%
$ 2.66 billion $ 477,178
Feb 19 $ 0.4
-21.99%
$ 2.4 billion $ 1 million
Feb 12 $ 0.513
-6.71%
$ 3.08 billion $ 1.37 million
Feb 5 $ 0.487
-12.09%
$ 3.29 billion $ 1.08 million
Jan 29 $ 0.554
-22.47%
$ 3.32 billion $ 2.58 million
Jan 22 $ 0.71
-0.04%
$ 4.29 billion $ 2.84 million
Jan 15 $ 0.703
-0.47%
$ 4.26 billion $ 2.66 million
Jan 8 $ 0.717
+2.13%
$ 4.25 billion $ 2 million
Jan 1 $ 0.702
+1.66%
$ 4.21 billion $ 2.38 million
Dec 25 $ 0.695
+1.95%
$ 4.14 billion $ 3.19 million
Dec 18 $ 0.695
-2.67%
$ 4.09 billion $ 3.94 million
Dec 11 $ 0.715
+0.19%
$ 4.28 billion $ 5.23 million
Dec 4 $ 0.713
+1.11%
$ 4.28 billion $ 5.43 million
Nov 27 $ 0.705
-3.09%
$ 4.23 billion $ 5.92 million
Nov 20 $ 0.726
-3.11%
$ 4.36 billion $ 4.73 million
Nov 13 $ 0.747
+13.92%
$ 4.5 billion $ 6.11 million
Nov 6 $ 0.648
+13.07%
$ 3.93 billion $ 5.23 million
Oct 30 $ 0.573
+1.42%
$ 3.44 billion $ 7.18 million
Oct 23 $ 0.565
-0.60%
$ 3.39 billion $ 5.68 million
Oct 16 $ 0.568
-0.90%
$ 3.41 billion $ 5.9 million
Oct 9 $ 0.559
-3.36%
$ 3.44 billion $ 4.77 million
Oct 2 $ 0.579
-3.42%
$ 3.47 billion $ 3.75 million
Sep 25 $ 0.599
-3.04%
$ 3.59 billion $ 3.33 million
Sep 18 $ 0.624
+0.92%
$ 3.71 billion $ 6.75 million
Sep 11 $ 0.62
-1.46%
$ 3.71 billion $ 5.61 million
Sep 4 $ 0.624
+0.81%
$ 3.79 billion $ 2.05 million
Aug 28 $ 0.62
-17.53%
$ 3.72 billion $ 1.67 million
Aug 21 $ 0.766
-3.39%
$ 4.52 billion $ 2.01 million