Advanced United Continent Historical Data

AUC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.000148
+0.00%
$ 887,400 $ 178,959
Feb 19, 7 AM $ 0.000148
+0.00%
$ 887,400 $ 180,894
Feb 19, 6 AM $ 0.000148
+0.00%
$ 887,400 $ 187,791
Feb 19, 5 AM $ 0.000148
-0.07%
$ 886,200 $ 190,436
Feb 19, 4 AM $ 0.000148
+0.07%
$ 888,000 $ 189,890
Feb 19, 3 AM $ 0.000148
+0.34%
$ 887,400 $ 189,990
Feb 19, 2 AM $ 0.000148
+0.07%
$ 888,600 $ 189,049
Feb 19, 1 AM $ 0.000147
-0.27%
$ 885,000 $ 188,754
Feb 19, 12 AM $ 0.000147
-0.27%
$ 884,400 $ 186,705
Feb 18, 11 PM $ 0.000148
-0.20%
$ 883,800 $ 185,630
Feb 18, 10 PM $ 0.000148
+0.07%
$ 883,800 $ 185,659
Feb 18, 9 PM $ 0.000148
-0.14%
$ 886,800 $ 183,873
Feb 18, 8 PM $ 0.000148
-0.07%
$ 888,000 $ 185,021
Feb 18, 7 PM $ 0.000148
+0.20%
$ 888,600 $ 177,066
Feb 18, 6 PM $ 0.000147
-0.41%
$ 884,400 $ 177,871
Feb 18, 5 PM $ 0.000147
-0.34%
$ 885,000 $ 177,656
Feb 18, 4 PM $ 0.000148
+0.07%
$ 886,200 $ 178,475
Feb 18, 3 PM $ 0.000147
-0.14%
$ 884,400 $ 178,416
Feb 18, 2 PM $ 0.000148
+0.41%
$ 886,200 $ 178,389
Feb 18, 1 PM $ 0.000147
-0.20%
$ 882,600 $ 178,267
Feb 18, 12 PM $ 0.000147
-0.07%
$ 883,800 $ 179,275
Feb 18, 11 AM $ 0.000147
+0.07%
$ 885,000 $ 180,075
Feb 18, 10 AM $ 0.000147
-0.07%
$ 883,800 $ 180,717
Feb 18, 9 AM $ 0.000147
-0.07%
$ 883,800 $ 179,757
Feb 18, 8 AM $ 0.000147
+0.07%
$ 884,400 $ 179,891
Feb 18, 7 AM $ 0.000147
-0.07%
$ 885,000 $ 180,723
Feb 18, 6 AM $ 0.000147
+0.00%
$ 884,400 $ 181,494
Feb 18, 5 AM $ 0.000147
+0.00%
$ 885,000 $ 181,203
Feb 18, 4 AM $ 0.000147
+0.00%
$ 885,000 $ 182,034
Feb 18, 3 AM $ 0.000147
+0.07%
$ 884,400 $ 181,380
Feb 18, 2 AM $ 0.000147
-0.07%
$ 884,400 $ 182,163
Feb 18, 1 AM $ 0.000147
-0.27%
$ 885,000 $ 182,831
Feb 18, 12 AM $ 0.000148
+0.00%
$ 886,800 $ 185,726
Feb 17, 11 PM $ 0.000148
+0.07%
$ 887,400 $ 185,539
Feb 17, 10 PM $ 0.000148
+0.07%
$ 886,800 $ 177,808
Feb 17, 9 PM $ 0.000148
-0.54%
$ 886,200 $ 183,033
Feb 17, 8 PM $ 0.000151
+1.07%
$ 908,400 $ 182,845
Feb 17, 7 PM $ 0.000149
-0.20%
$ 897,000 $ 183,405
Feb 17, 6 PM $ 0.00015
+0.07%
$ 898,800 $ 182,734
Feb 17, 5 PM $ 0.00015
+0.13%
$ 898,800 $ 182,645
Feb 17, 4 PM $ 0.00015
-0.07%
$ 897,600 $ 182,370
Feb 17, 3 PM $ 0.00015
+0.07%
$ 897,600 $ 180,907
Feb 17, 2 PM $ 0.00015
+0.07%
$ 897,600 $ 180,679
Feb 17, 1 PM $ 0.000149
-0.13%
$ 897,000 $ 182,128
Feb 17, 12 PM $ 0.00015
+0.13%
$ 898,200 $ 182,987
Feb 17, 11 AM $ 0.00015
+0.13%
$ 898,200 $ 182,147
Feb 17, 10 AM $ 0.000149
+0.00%
$ 898,200 $ 181,367
Feb 17, 9 AM $ 0.000149
-0.13%
$ 897,000 $ 181,876
Feb 17, 8 AM $ 0.00015
+0.07%
$ 898,200 $ 182,322
Feb 17, 7 AM $ 0.00015
+0.07%
$ 897,600 $ 182,438