Advanced United Continent Historical Data

AUC Page 33
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 0.000136
-0.07%
$ 813,600 $ 51,007
May 20, 8 AM $ 0.000136
+0.00%
$ 813,600 $ 50,943
May 20, 7 AM $ 0.000136
-0.07%
$ 813,600 $ 51,353
May 20, 6 AM $ 0.000136
+0.00%
$ 814,200 $ 51,345
May 20, 5 AM $ 0.000136
+0.22%
$ 814,200 $ 51,144
May 20, 4 AM $ 0.000135
-0.07%
$ 812,400 $ 51,172
May 20, 3 AM $ 0.000135
-0.15%
$ 812,400 $ 51,196
May 20, 2 AM $ 0.000135
-0.15%
$ 813,000 $ 50,873
May 20, 1 AM $ 0.000136
+0.07%
$ 814,200 $ 50,227
May 20, 12 AM $ 0.000136
+0.07%
$ 813,600 $ 50,344
May 19, 11 PM $ 0.000135
-0.15%
$ 813,000 $ 50,186
May 19, 10 PM $ 0.000135
+0.15%
$ 811,800 $ 54,991
May 19, 9 PM $ 0.000135
-0.44%
$ 810,000 $ 48,515
May 19, 8 PM $ 0.000136
+0.37%
$ 813,600 $ 48,067
May 19, 7 PM $ 0.000135
+0.00%
$ 810,600 $ 48,111
May 19, 6 PM $ 0.000135
-0.07%
$ 810,000 $ 48,252
May 19, 5 PM $ 0.000135
-0.37%
$ 810,600 $ 47,979
May 19, 4 PM $ 0.000136
+0.15%
$ 813,600 $ 47,701
May 19, 3 PM $ 0.000135
+0.00%
$ 811,800 $ 47,762
May 19, 2 PM $ 0.000135
-0.07%
$ 811,800 $ 47,782
May 19, 1 PM $ 0.000135
-0.07%
$ 812,400 $ 48,144
May 19, 12 PM $ 0.000136
+0.22%
$ 813,600 $ 47,964
May 19, 11 AM $ 0.000135
+0.15%
$ 811,800 $ 48,237
May 19, 10 AM $ 0.000135
-0.22%
$ 810,600 $ 48,233
May 19, 9 AM $ 0.000135
+0.15%
$ 812,400 $ 48,264
May 19, 8 AM $ 0.000135
-0.15%
$ 811,200 $ 48,439
May 19, 7 AM $ 0.000135
+0.00%
$ 812,400 $ 48,191
May 19, 6 AM $ 0.000135
+0.07%
$ 812,400 $ 48,054
May 19, 5 AM $ 0.000135
+0.00%
$ 811,200 $ 48,288
May 19, 4 AM $ 0.000135
-0.07%
$ 811,200 $ 47,763
May 19, 3 AM $ 0.000135
-0.07%
$ 811,200 $ 47,742
May 19, 2 AM $ 0.000135
+0.07%
$ 811,800 $ 47,754
May 19, 1 AM $ 0.000135
-0.15%
$ 810,600 $ 47,863
May 19, 12 AM $ 0.000135
-0.07%
$ 810,000 $ 51,942
May 18, 11 PM $ 0.000135
-0.07%
$ 810,600 $ 52,833
May 18, 10 PM $ 0.000135
+0.07%
$ 811,800 $ 47,930
May 18, 9 PM $ 0.000135
-0.07%
$ 811,200 $ 47,656
May 18, 8 PM $ 0.000135
+0.00%
$ 811,200 $ 47,807
May 18, 7 PM $ 0.000135
+0.00%
$ 811,200 $ 47,667
May 18, 6 PM $ 0.000135
+0.07%
$ 811,800 $ 47,460
May 18, 5 PM $ 0.000135
+0.07%
$ 811,200 $ 47,514
May 18, 4 PM $ 0.000135
+0.00%
$ 810,600 $ 47,789
May 18, 3 PM $ 0.000135
+0.07%
$ 811,200 $ 47,916
May 18, 2 PM $ 0.000135
-0.15%
$ 810,600 $ 48,245
May 18, 1 PM $ 0.000135
-0.07%
$ 811,200 $ 48,172
May 18, 12 PM $ 0.000135
+0.15%
$ 811,800 $ 48,073
May 18, 11 AM $ 0.000135
+0.00%
$ 811,200 $ 48,057
May 18, 10 AM $ 0.000135
+0.15%
$ 811,200 $ 48,183
May 18, 9 AM $ 0.000135
-0.22%
$ 810,000 $ 48,249
May 18, 8 AM $ 0.000135
+0.07%
$ 811,200 $ 48,359