Advanced United Continent Historical Data

AUC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.00015
+0.07%
$ 897,600 $ 182,438
Feb 17, 6 AM $ 0.00015
+0.00%
$ 897,000 $ 183,042
Feb 17, 5 AM $ 0.00015
-0.13%
$ 897,600 $ 182,923
Feb 17, 4 AM $ 0.00015
+0.13%
$ 898,800 $ 182,724
Feb 17, 3 AM $ 0.00015
+0.07%
$ 898,200 $ 182,942
Feb 17, 2 AM $ 0.00015
+0.13%
$ 898,200 $ 182,903
Feb 17, 1 AM $ 0.00015
+0.00%
$ 897,000 $ 181,867
Feb 17, 12 AM $ 0.00015
-0.07%
$ 898,200 $ 181,262
Feb 16, 11 PM $ 0.00015
+0.00%
$ 897,600 $ 180,819
Feb 16, 10 PM $ 0.00015
-0.07%
$ 897,600 $ 188,306
Feb 16, 9 PM $ 0.00015
+0.00%
$ 898,800 $ 184,941
Feb 16, 8 PM $ 0.00015
-0.07%
$ 898,200 $ 179,971
Feb 16, 7 PM $ 0.00015
+0.07%
$ 898,800 $ 183,932
Feb 16, 6 PM $ 0.00015
-0.07%
$ 897,600 $ 184,896
Feb 16, 5 PM $ 0.00015
+0.13%
$ 898,200 $ 185,802
Feb 16, 4 PM $ 0.00015
+0.00%
$ 897,600 $ 185,479
Feb 16, 3 PM $ 0.00015
-0.07%
$ 897,600 $ 185,796
Feb 16, 2 PM $ 0.00015
+0.07%
$ 898,200 $ 178,307
Feb 16, 1 PM $ 0.000149
-0.13%
$ 897,000 $ 169,166
Feb 16, 12 PM $ 0.000149
-0.07%
$ 897,000 $ 161,030
Feb 16, 11 AM $ 0.000149
+0.07%
$ 896,400 $ 153,527
Feb 16, 10 AM $ 0.00015
+0.00%
$ 897,600 $ 146,213
Feb 16, 9 AM $ 0.000149
-0.13%
$ 896,400 $ 138,405
Feb 16, 8 AM $ 0.00015
+0.00%
$ 896,400 $ 130,781
Feb 16, 7 AM $ 0.00015
+0.20%
$ 898,200 $ 122,344
Feb 16, 6 AM $ 0.000149
+0.07%
$ 897,000 $ 113,437
Feb 16, 5 AM $ 0.00015
+0.13%
$ 897,600 $ 112,426
Feb 16, 4 AM $ 0.00015
+0.00%
$ 897,600 $ 111,992
Feb 16, 3 AM $ 0.00015
+0.13%
$ 898,200 $ 112,966
Feb 16, 2 AM $ 0.00015
+0.00%
$ 898,200 $ 113,445
Feb 16, 1 AM $ 0.00015
+0.07%
$ 898,200 $ 114,054
Feb 16, 12 AM $ 0.000149
-0.07%
$ 897,000 $ 113,703
Feb 15, 11 PM $ 0.00015
-0.07%
$ 897,600 $ 113,425
Feb 15, 10 PM $ 0.000149
-0.07%
$ 896,400 $ 113,215
Feb 15, 9 PM $ 0.000149
-0.13%
$ 897,000 $ 118,282
Feb 15, 8 PM $ 0.00015
-0.73%
$ 898,200 $ 122,861
Feb 15, 7 PM $ 0.000151
+0.67%
$ 906,600 $ 119,098
Feb 15, 6 PM $ 0.00015
+0.07%
$ 900,600 $ 119,427
Feb 15, 5 PM $ 0.00015
-0.46%
$ 899,400 $ 118,029
Feb 15, 4 PM $ 0.000151
+0.40%
$ 903,600 $ 118,304
Feb 15, 3 PM $ 0.00015
+0.00%
$ 900,000 $ 118,826
Feb 15, 2 PM $ 0.00015
+0.00%
$ 900,000 $ 127,631
Feb 15, 1 PM $ 0.00015
+0.00%
$ 900,000 $ 136,386
Feb 15, 12 PM $ 0.00015
+0.00%
$ 900,000 $ 144,102
Feb 15, 11 AM $ 0.00015
+0.00%
$ 900,000 $ 151,549
Feb 15, 10 AM $ 0.00015
+0.00%
$ 900,000 $ 159,570
Feb 15, 9 AM $ 0.00015
+0.00%
$ 900,000 $ 166,837
Feb 15, 8 AM $ 0.00015
+0.00%
$ 900,000 $ 174,641
Feb 15, 7 AM $ 0.00015
+0.00%
$ 900,000 $ 183,160
Feb 15, 6 AM $ 0.00015
-0.20%
$ 900,000 $ 190,508