Advanced United Continent Historical Data

AUC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.00015
+0.00%
$ 900,000 $ 183,160
Feb 15, 6 AM $ 0.00015
-0.20%
$ 900,000 $ 190,508
Feb 15, 5 AM $ 0.00015
-0.13%
$ 902,400 $ 192,267
Feb 15, 4 AM $ 0.000151
+0.13%
$ 903,000 $ 192,562
Feb 15, 3 AM $ 0.00015
+0.00%
$ 903,000 $ 192,183
Feb 15, 2 AM $ 0.000151
+0.13%
$ 903,600 $ 192,949
Feb 15, 1 AM $ 0.00015
-0.07%
$ 903,000 $ 193,728
Feb 15, 12 AM $ 0.000151
+0.20%
$ 902,400 $ 194,291
Feb 14, 11 PM $ 0.00015
-0.20%
$ 901,800 $ 194,719
Feb 14, 10 PM $ 0.00015
+0.20%
$ 903,000 $ 194,977
Feb 14, 9 PM $ 0.00015
+0.13%
$ 903,000 $ 189,713
Feb 14, 8 PM $ 0.00015
+0.00%
$ 903,000 $ 193,095
Feb 14, 7 PM $ 0.00015
+0.07%
$ 902,400 $ 196,796
Feb 14, 6 PM $ 0.00015
+0.20%
$ 901,800 $ 195,506
Feb 14, 5 PM $ 0.00015
+0.07%
$ 901,200 $ 196,808
Feb 14, 4 PM $ 0.00015
+0.00%
$ 903,000 $ 196,983
Feb 14, 3 PM $ 0.00015
+0.13%
$ 902,400 $ 196,436
Feb 14, 2 PM $ 0.00015
+0.13%
$ 902,400 $ 195,765
Feb 14, 1 PM $ 0.00015
-0.20%
$ 901,800 $ 193,888
Feb 14, 12 PM $ 0.00015
+0.13%
$ 902,400 $ 194,455
Feb 14, 11 AM $ 0.00015
-0.07%
$ 901,200 $ 194,008
Feb 14, 10 AM $ 0.00015
+0.13%
$ 902,400 $ 194,748
Feb 14, 9 AM $ 0.00015
+0.00%
$ 901,800 $ 195,110
Feb 14, 8 AM $ 0.00015
+0.20%
$ 901,200 $ 196,038
Feb 14, 7 AM $ 0.00015
+0.00%
$ 903,000 $ 196,246
Feb 14, 6 AM $ 0.00015
-0.20%
$ 901,200 $ 196,479
Feb 14, 5 AM $ 0.00015
+0.00%
$ 901,200 $ 196,166
Feb 14, 4 AM $ 0.00015
+0.00%
$ 903,000 $ 196,353
Feb 14, 3 AM $ 0.00015
+0.07%
$ 902,400 $ 195,658
Feb 14, 2 AM $ 0.00015
+0.07%
$ 901,800 $ 195,038
Feb 14, 1 AM $ 0.00015
+0.07%
$ 901,800 $ 193,502
Feb 14, 12 AM $ 0.00015
-0.13%
$ 901,200 $ 192,805
Feb 13, 11 PM $ 0.00015
-0.07%
$ 901,800 $ 193,023
Feb 13, 10 PM $ 0.00015
+0.00%
$ 901,200 $ 193,619
Feb 13, 9 PM $ 0.00015
+0.27%
$ 903,000 $ 200,859
Feb 13, 8 PM $ 0.00015
+0.00%
$ 900,600 $ 194,023
Feb 13, 7 PM $ 0.000151
+0.13%
$ 907,200 $ 184,787
Feb 13, 6 PM $ 0.000151
-0.07%
$ 907,200 $ 185,870
Feb 13, 5 PM $ 0.000151
+0.60%
$ 908,400 $ 185,870
Feb 13, 4 PM $ 0.000151
+0.00%
$ 908,400 $ 186,418
Feb 13, 3 PM $ 0.000151
-0.20%
$ 907,800 $ 186,939
Feb 13, 2 PM $ 0.000151
+0.13%
$ 909,000 $ 178,992
Feb 13, 1 PM $ 0.000151
+0.00%
$ 906,000 $ 172,011
Feb 13, 12 PM $ 0.000151
+0.13%
$ 907,800 $ 163,918
Feb 13, 11 AM $ 0.000151
-0.20%
$ 906,000 $ 159,292
Feb 13, 10 AM $ 0.000151
+0.07%
$ 907,800 $ 159,731
Feb 13, 9 AM $ 0.000151
+0.00%
$ 908,400 $ 159,533
Feb 13, 8 AM $ 0.000151
+0.00%
$ 908,400 $ 151,021
Feb 13, 7 AM $ 0.000151
-0.07%
$ 907,800 $ 150,754
Feb 13, 6 AM $ 0.000151
+0.00%
$ 908,400 $ 151,771