Advanced United Continent Historical Data

AUC Page 34
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.000136
-0.07%
$ 818,400 $ 42,706
Apr 2, 12 PM $ 0.000136
-0.07%
$ 818,400 $ 42,649
Apr 2, 11 AM $ 0.000136
+0.00%
$ 819,000 $ 42,509
Apr 2, 10 AM $ 0.000136
+0.07%
$ 819,000 $ 42,702
Apr 2, 9 AM $ 0.000136
+0.00%
$ 818,400 $ 43,941
Apr 2, 8 AM $ 0.000136
+0.00%
$ 818,400 $ 45,536
Apr 2, 7 AM $ 0.000136
+0.00%
$ 818,400 $ 46,112
Apr 2, 6 AM $ 0.000136
+0.00%
$ 818,400 $ 45,864
Apr 2, 5 AM $ 0.000136
+0.00%
$ 818,400 $ 44,115
Apr 2, 4 AM $ 0.000136
+0.00%
$ 818,400 $ 42,156
Apr 2, 3 AM $ 0.000136
+0.00%
$ 818,400 $ 40,311
Apr 2, 2 AM $ 0.000136
+0.00%
$ 818,400 $ 39,889
Apr 2, 1 AM $ 0.000136
+0.00%
$ 818,400 $ 39,359
Apr 2, 12 AM $ 0.000136
-0.22%
$ 818,400 $ 39,278
Apr 1, 11 PM $ 0.000137
+0.00%
$ 820,200 $ 40,311
Apr 1, 10 PM $ 0.000137
+0.00%
$ 819,600 $ 40,471
Apr 1, 9 PM $ 0.000137
+0.00%
$ 819,600 $ 40,570
Apr 1, 8 PM $ 0.000137
-0.07%
$ 819,600 $ 40,105
Apr 1, 7 PM $ 0.000137
+0.00%
$ 820,200 $ 40,366
Apr 1, 6 PM $ 0.000137
+0.07%
$ 820,200 $ 40,649
Apr 1, 5 PM $ 0.000137
+0.07%
$ 820,200 $ 40,651
Apr 1, 4 PM $ 0.000137
-0.07%
$ 819,600 $ 40,080
Apr 1, 3 PM $ 0.000137
+0.07%
$ 820,200 $ 39,334
Apr 1, 2 PM $ 0.000137
-0.07%
$ 819,600 $ 39,280
Apr 1, 1 PM $ 0.000137
+0.07%
$ 819,600 $ 39,507
Apr 1, 12 PM $ 0.000136
+0.07%
$ 819,000 $ 39,703
Apr 1, 11 AM $ 0.000136
-0.15%
$ 818,400 $ 39,763
Apr 1, 10 AM $ 0.000137
-0.07%
$ 819,600 $ 39,848
Apr 1, 9 AM $ 0.000137
-0.15%
$ 820,200 $ 39,049
Apr 1, 8 AM $ 0.000137
+0.81%
$ 821,400 $ 39,082
Apr 1, 7 AM $ 0.000136
+0.00%
$ 814,800 $ 40,483
Apr 1, 6 AM $ 0.000136
+0.00%
$ 814,800 $ 42,226
Apr 1, 5 AM $ 0.000136
+0.00%
$ 814,800 $ 44,407
Apr 1, 4 AM $ 0.000136
-0.80%
$ 814,800 $ 46,203
Apr 1, 3 AM $ 0.000137
+0.22%
$ 821,400 $ 48,015
Apr 1, 2 AM $ 0.000136
+0.00%
$ 819,000 $ 48,669
Apr 1, 1 AM $ 0.000136
-0.07%
$ 818,400 $ 49,015
Apr 1, 12 AM $ 0.000136
+0.07%
$ 819,000 $ 49,074
Mar 31, 11 PM $ 0.000136
-0.22%
$ 818,400 $ 49,379
Mar 31, 10 PM $ 0.000137
+0.00%
$ 820,200 $ 48,669
Mar 31, 9 PM $ 0.000137
+0.07%
$ 820,200 $ 47,473
Mar 31, 8 PM $ 0.000137
+0.29%
$ 819,600 $ 47,655
Mar 31, 7 PM $ 0.000136
+0.15%
$ 817,200 $ 48,025
Mar 31, 6 PM $ 0.000136
+0.07%
$ 816,000 $ 47,685
Mar 31, 5 PM $ 0.000136
-0.44%
$ 815,400 $ 45,671
Mar 31, 4 PM $ 0.000136
+0.29%
$ 819,000 $ 45,459
Mar 31, 3 PM $ 0.000136
+0.07%
$ 816,600 $ 45,958
Mar 31, 2 PM $ 0.000136
+0.00%
$ 816,000 $ 46,010
Mar 31, 1 PM $ 0.000136
-0.07%
$ 816,000 $ 45,913
Mar 31, 12 PM $ 0.000136
-0.07%
$ 816,600 $ 46,101