Advanced United Continent Historical Data

AUC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.000151
+0.00%
$ 908,400 $ 151,771
Feb 13, 5 AM $ 0.000151
-0.13%
$ 906,600 $ 151,686
Feb 13, 4 AM $ 0.000151
-0.07%
$ 906,000 $ 151,626
Feb 13, 3 AM $ 0.000151
+0.26%
$ 908,400 $ 152,081
Feb 13, 2 AM $ 0.000151
+0.67%
$ 907,200 $ 151,288
Feb 13, 1 AM $ 0.00015
-0.13%
$ 901,200 $ 151,153
Feb 13, 12 AM $ 0.00015
-0.13%
$ 902,400 $ 152,175
Feb 12, 11 PM $ 0.00015
+0.07%
$ 903,000 $ 153,227
Feb 12, 10 PM $ 0.00015
-0.20%
$ 901,200 $ 152,903
Feb 12, 9 PM $ 0.000151
+0.33%
$ 903,600 $ 152,236
Feb 12, 8 PM $ 0.00015
-0.07%
$ 900,600 $ 151,216
Feb 12, 7 PM $ 0.00015
-0.27%
$ 900,600 $ 149,190
Feb 12, 6 PM $ 0.00015
+0.07%
$ 901,200 $ 148,030
Feb 12, 5 PM $ 0.00015
-0.07%
$ 902,400 $ 147,156
Feb 12, 4 PM $ 0.000151
+0.07%
$ 901,800 $ 146,780
Feb 12, 3 PM $ 0.00015
+0.00%
$ 900,000 $ 146,908
Feb 12, 2 PM $ 0.00015
-0.13%
$ 900,000 $ 154,563
Feb 12, 1 PM $ 0.00015
+0.00%
$ 901,200 $ 163,435
Feb 12, 12 PM $ 0.00015
-0.07%
$ 901,200 $ 171,568
Feb 12, 11 AM $ 0.00015
+0.00%
$ 901,200 $ 176,832
Feb 12, 10 AM $ 0.00015
+0.00%
$ 900,600 $ 176,542
Feb 12, 9 AM $ 0.00015
+0.00%
$ 900,600 $ 176,113
Feb 12, 8 AM $ 0.00015
+0.00%
$ 901,200 $ 183,887
Feb 12, 7 AM $ 0.00015
+0.00%
$ 900,600 $ 183,336
Feb 12, 6 AM $ 0.00015
+0.07%
$ 900,600 $ 182,366
Feb 12, 5 AM $ 0.00015
+0.13%
$ 901,800 $ 181,656
Feb 12, 4 AM $ 0.00015
+0.00%
$ 901,800 $ 181,325
Feb 12, 3 AM $ 0.00015
-0.13%
$ 900,600 $ 181,691
Feb 12, 2 AM $ 0.00015
+0.07%
$ 901,800 $ 181,597
Feb 12, 1 AM $ 0.00015
-0.13%
$ 900,600 $ 182,857
Feb 12, 12 AM $ 0.00015
+0.00%
$ 900,600 $ 182,186
Feb 11, 11 PM $ 0.00015
-0.07%
$ 901,200 $ 181,157
Feb 11, 10 PM $ 0.00015
+0.00%
$ 901,200 $ 178,863
Feb 11, 9 PM $ 0.00015
+0.33%
$ 901,800 $ 177,936
Feb 11, 8 PM $ 0.00015
+0.00%
$ 898,800 $ 182,345
Feb 11, 7 PM $ 0.00015
-0.07%
$ 898,800 $ 189,792
Feb 11, 6 PM $ 0.00015
-0.27%
$ 899,400 $ 190,295
Feb 11, 5 PM $ 0.00015
-0.07%
$ 899,400 $ 190,212
Feb 11, 4 PM $ 0.00015
-0.13%
$ 901,800 $ 189,695
Feb 11, 3 PM $ 0.000151
+0.13%
$ 898,800 $ 188,660
Feb 11, 2 PM $ 0.00015
+0.07%
$ 901,200 $ 188,622
Feb 11, 1 PM $ 0.000151
+0.27%
$ 904,200 $ 187,524
Feb 11, 12 PM $ 0.000151
+0.40%
$ 904,800 $ 186,628
Feb 11, 11 AM $ 0.000151
+0.33%
$ 900,600 $ 186,678
Feb 11, 10 AM $ 0.00015
+0.20%
$ 903,000 $ 186,552
Feb 11, 9 AM $ 0.00015
-0.07%
$ 900,600 $ 185,830
Feb 11, 8 AM $ 0.00015
+0.00%
$ 901,800 $ 184,004
Feb 11, 7 AM $ 0.00015
+0.07%
$ 901,800 $ 176,373
Feb 11, 6 AM $ 0.00015
-0.07%
$ 900,000 $ 176,482
Feb 11, 5 AM $ 0.00015
+0.07%
$ 900,600 $ 177,329