Advanced United Continent Historical Data

AUC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.00015
+0.07%
$ 900,600 $ 177,329
Feb 11, 4 AM $ 0.00015
-0.20%
$ 900,600 $ 177,093
Feb 11, 3 AM $ 0.00015
-0.20%
$ 901,200 $ 176,160
Feb 11, 2 AM $ 0.00015
-0.07%
$ 900,600 $ 177,132
Feb 11, 1 AM $ 0.00015
-0.27%
$ 901,800 $ 176,038
Feb 11, 12 AM $ 0.00015
+0.20%
$ 902,400 $ 176,348
Feb 10, 11 PM $ 0.00015
+0.20%
$ 901,800 $ 176,055
Feb 10, 10 PM $ 0.00015
-0.07%
$ 900,000 $ 177,916
Feb 10, 9 PM $ 0.00015
+0.27%
$ 903,000 $ 173,352
Feb 10, 8 PM $ 0.00015
+0.07%
$ 901,800 $ 177,019
Feb 10, 7 PM $ 0.00015
-0.07%
$ 902,400 $ 180,495
Feb 10, 6 PM $ 0.00015
+0.00%
$ 901,800 $ 179,671
Feb 10, 5 PM $ 0.00015
-0.07%
$ 901,200 $ 172,526
Feb 10, 4 PM $ 0.00015
+0.20%
$ 903,000 $ 173,214
Feb 10, 3 PM $ 0.00015
+0.13%
$ 903,000 $ 172,346
Feb 10, 2 PM $ 0.00015
-0.27%
$ 900,600 $ 172,300
Feb 10, 1 PM $ 0.00015
-0.13%
$ 900,600 $ 172,586
Feb 10, 12 PM $ 0.00015
+0.00%
$ 901,200 $ 173,188
Feb 10, 11 AM $ 0.00015
+0.00%
$ 901,800 $ 173,271
Feb 10, 10 AM $ 0.00015
-0.07%
$ 900,600 $ 174,342
Feb 10, 9 AM $ 0.00015
+0.13%
$ 902,400 $ 174,295
Feb 10, 8 AM $ 0.00015
+0.00%
$ 901,200 $ 175,704
Feb 10, 7 AM $ 0.00015
+0.07%
$ 901,200 $ 180,970
Feb 10, 6 AM $ 0.00015
+0.07%
$ 903,000 $ 173,259
Feb 10, 5 AM $ 0.00015
+0.27%
$ 903,000 $ 166,098
Feb 10, 4 AM $ 0.00015
-0.07%
$ 901,200 $ 166,585
Feb 10, 3 AM $ 0.00015
+0.60%
$ 900,600 $ 166,481
Feb 10, 2 AM $ 0.00015
+0.00%
$ 897,600 $ 166,713
Feb 10, 1 AM $ 0.00015
+0.07%
$ 897,600 $ 167,139
Feb 10, 12 AM $ 0.000149
+0.00%
$ 897,000 $ 167,741
Feb 9, 11 PM $ 0.00015
+0.07%
$ 897,000 $ 168,450
Feb 9, 10 PM $ 0.000149
-0.07%
$ 897,000 $ 168,827
Feb 9, 9 PM $ 0.000149
+0.00%
$ 897,000 $ 171,249
Feb 9, 8 PM $ 0.00015
+0.00%
$ 897,600 $ 171,794
Feb 9, 7 PM $ 0.00015
+0.00%
$ 897,600 $ 168,814
Feb 9, 6 PM $ 0.00015
-1.64%
$ 897,600 $ 170,810
Feb 9, 5 PM $ 0.000151
+0.67%
$ 907,800 $ 178,780
Feb 9, 4 PM $ 0.00015
+0.00%
$ 902,400 $ 178,425
Feb 9, 3 PM $ 0.00015
-0.07%
$ 901,800 $ 179,689
Feb 9, 2 PM $ 0.00015
+0.27%
$ 903,000 $ 180,273
Feb 9, 1 PM $ 0.00015
+0.27%
$ 903,000 $ 179,868
Feb 9, 12 PM $ 0.00015
-0.20%
$ 900,600 $ 179,664
Feb 9, 11 AM $ 0.00015
-0.13%
$ 902,400 $ 179,977
Feb 9, 10 AM $ 0.000151
+0.13%
$ 903,600 $ 179,096
Feb 9, 9 AM $ 0.00015
+0.13%
$ 903,600 $ 178,176
Feb 9, 8 AM $ 0.00015
-0.07%
$ 901,200 $ 178,173
Feb 9, 7 AM $ 0.00015
+0.00%
$ 901,800 $ 177,091
Feb 9, 6 AM $ 0.00015
-0.07%
$ 901,800 $ 184,952
Feb 9, 5 AM $ 0.00015
-0.07%
$ 902,400 $ 191,911
Feb 9, 4 AM $ 0.00015
-0.20%
$ 901,200 $ 191,536