Advanced United Continent Historical Data

AUC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.00015
-0.20%
$ 901,200 $ 191,536
Feb 9, 3 AM $ 0.00015
-0.07%
$ 903,000 $ 192,061
Feb 9, 2 AM $ 0.000151
+0.07%
$ 903,600 $ 191,381
Feb 9, 1 AM $ 0.00015
-0.07%
$ 902,400 $ 191,219
Feb 9, 12 AM $ 0.00015
+0.00%
$ 901,200 $ 191,012
Feb 8, 11 PM $ 0.000151
+0.27%
$ 903,000 $ 190,596
Feb 8, 10 PM $ 0.00015
-0.13%
$ 901,200 $ 189,908
Feb 8, 9 PM $ 0.000151
+0.27%
$ 904,200 $ 194,148
Feb 8, 8 PM $ 0.000151
-0.07%
$ 903,600 $ 189,396
Feb 8, 7 PM $ 0.00015
-0.07%
$ 901,200 $ 189,738
Feb 8, 6 PM $ 0.000151
-0.07%
$ 903,600 $ 185,515
Feb 8, 5 PM $ 0.00015
+0.07%
$ 901,800 $ 176,895
Feb 8, 4 PM $ 0.00015
-0.07%
$ 901,800 $ 175,856
Feb 8, 3 PM $ 0.00015
+0.00%
$ 903,000 $ 175,898
Feb 8, 2 PM $ 0.000151
+0.07%
$ 904,200 $ 174,811
Feb 8, 1 PM $ 0.00015
-0.27%
$ 901,200 $ 176,281
Feb 8, 12 PM $ 0.000151
+0.20%
$ 904,200 $ 177,011
Feb 8, 11 AM $ 0.000151
+0.27%
$ 904,200 $ 177,010
Feb 8, 10 AM $ 0.00015
-0.33%
$ 901,200 $ 176,965
Feb 8, 9 AM $ 0.00015
+0.07%
$ 901,200 $ 178,442
Feb 8, 8 AM $ 0.00015
-0.07%
$ 900,600 $ 178,437
Feb 8, 7 AM $ 0.000151
+0.00%
$ 904,200 $ 181,176
Feb 8, 6 AM $ 0.00015
+0.00%
$ 903,000 $ 180,963
Feb 8, 5 AM $ 0.000151
+0.27%
$ 903,600 $ 181,218
Feb 8, 4 AM $ 0.00015
-0.13%
$ 901,800 $ 181,202
Feb 8, 3 AM $ 0.00015
+0.00%
$ 902,400 $ 182,600
Feb 8, 2 AM $ 0.00015
-0.13%
$ 901,200 $ 182,497
Feb 8, 1 AM $ 0.00015
-0.07%
$ 903,000 $ 181,511
Feb 8, 12 AM $ 0.000151
+0.07%
$ 903,600 $ 181,325
Feb 7, 11 PM $ 0.00015
+0.00%
$ 901,800 $ 181,111
Feb 7, 10 PM $ 0.00015
-0.13%
$ 901,800 $ 181,048
Feb 7, 9 PM $ 0.00015
-0.13%
$ 904,200 $ 170,616
Feb 7, 8 PM $ 0.000151
+0.13%
$ 904,200 $ 180,510
Feb 7, 7 PM $ 0.000151
+1.28%
$ 904,200 $ 179,947
Feb 7, 6 PM $ 0.000149
+0.00%
$ 892,800 $ 183,512
Feb 7, 5 PM $ 0.000149
+0.00%
$ 892,800 $ 191,951
Feb 7, 4 PM $ 0.000149
-0.13%
$ 891,600 $ 190,784
Feb 7, 3 PM $ 0.000149
+0.00%
$ 892,800 $ 189,853
Feb 7, 2 PM $ 0.000149
+0.00%
$ 892,800 $ 184,528
Feb 7, 1 PM $ 0.000149
+0.00%
$ 892,800 $ 175,374
Feb 7, 12 PM $ 0.000149
+0.00%
$ 892,800 $ 173,551
Feb 7, 11 AM $ 0.000149
+0.00%
$ 892,800 $ 173,404
Feb 7, 10 AM $ 0.000149
-0.07%
$ 892,800 $ 173,968
Feb 7, 9 AM $ 0.000149
-0.07%
$ 892,800 $ 174,002
Feb 7, 8 AM $ 0.000149
+0.07%
$ 893,400 $ 173,509
Feb 7, 7 AM $ 0.000149
-0.07%
$ 893,400 $ 174,145
Feb 7, 6 AM $ 0.000149
+0.00%
$ 894,600 $ 172,709
Feb 7, 5 AM $ 0.000149
-0.07%
$ 894,000 $ 165,416
Feb 7, 4 AM $ 0.000149
-0.07%
$ 894,600 $ 159,083
Feb 7, 3 AM $ 0.000149
+0.00%
$ 894,600 $ 158,585