Advanced United Continent Historical Data

AUC Page 38
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $ 0.000135
+0.30%
$ 813,000 $ 34,162
May 10, 4 AM $ 0.000135
-0.15%
$ 810,600 $ 34,292
May 10, 3 AM $ 0.000135
+0.07%
$ 812,400 $ 33,866
May 10, 2 AM $ 0.000135
+0.00%
$ 811,800 $ 33,448
May 10, 1 AM $ 0.000135
+0.15%
$ 812,400 $ 33,675
May 10, 12 AM $ 0.000135
-0.07%
$ 811,200 $ 33,979
May 9, 11 PM $ 0.000135
+0.15%
$ 813,000 $ 33,987
May 9, 10 PM $ 0.000135
-0.15%
$ 811,800 $ 34,272
May 9, 9 PM $ 0.000135
-0.07%
$ 813,000 $ 32,393
May 9, 8 PM $ 0.000135
-0.07%
$ 813,000 $ 31,463
May 9, 7 PM $ 0.000136
+0.15%
$ 813,600 $ 31,647
May 9, 6 PM $ 0.000135
+0.00%
$ 812,400 $ 33,403
May 9, 5 PM $ 0.000135
+0.00%
$ 812,400 $ 35,276
May 9, 4 PM $ 0.000135
+0.00%
$ 812,400 $ 37,085
May 9, 3 PM $ 0.000135
+0.00%
$ 812,400 $ 38,924
May 9, 2 PM $ 0.000135
+0.00%
$ 812,400 $ 40,464
May 9, 1 PM $ 0.000135
+0.00%
$ 812,400 $ 42,496
May 9, 12 PM $ 0.000135
+0.00%
$ 812,400 $ 44,497
May 9, 11 AM $ 0.000135
-0.07%
$ 812,400 $ 46,355
May 9, 10 AM $ 0.000135
+0.07%
$ 813,000 $ 46,316
May 9, 9 AM $ 0.000135
-0.07%
$ 812,400 $ 45,799
May 9, 8 AM $ 0.000135
+0.00%
$ 813,000 $ 45,852
May 9, 7 AM $ 0.000135
+0.00%
$ 813,000 $ 45,540
May 9, 6 AM $ 0.000135
+0.00%
$ 813,000 $ 45,853
May 9, 5 AM $ 0.000135
+0.00%
$ 813,000 $ 45,782
May 9, 4 AM $ 0.000135
+0.00%
$ 813,000 $ 43,977
May 9, 3 AM $ 0.000135
+0.00%
$ 813,000 $ 43,723
May 9, 2 AM $ 0.000136
+0.15%
$ 814,200 $ 43,778
May 9, 1 AM $ 0.000135
-0.15%
$ 813,000 $ 43,845
May 9, 12 AM $ 0.000136
-0.07%
$ 813,600 $ 43,875
May 8, 11 PM $ 0.000136
+0.15%
$ 814,200 $ 44,160
May 8, 10 PM $ 0.000136
-0.22%
$ 814,200 $ 44,606
May 8, 9 PM $ 0.000136
+0.00%
$ 816,000 $ 46,902
May 8, 8 PM $ 0.000136
+0.07%
$ 816,000 $ 47,485
May 8, 7 PM $ 0.000136
-0.07%
$ 815,400 $ 47,109
May 8, 6 PM $ 0.000136
+0.00%
$ 816,000 $ 47,254
May 8, 5 PM $ 0.000136
+0.00%
$ 816,000 $ 46,632
May 8, 4 PM $ 0.000136
+0.00%
$ 816,000 $ 46,502
May 8, 3 PM $ 0.000136
+0.00%
$ 816,000 $ 46,092
May 8, 2 PM $ 0.000136
+0.07%
$ 816,000 $ 44,606
May 8, 1 PM $ 0.000136
+0.30%
$ 815,400 $ 42,574
May 8, 12 PM $ 0.000135
-0.22%
$ 813,000 $ 41,062
May 8, 11 AM $ 0.000135
-0.59%
$ 812,400 $ 40,332
May 8, 10 AM $ 0.000136
+0.37%
$ 817,200 $ 39,652
May 8, 9 AM $ 0.000136
+0.22%
$ 814,200 $ 38,768
May 8, 8 AM $ 0.000135
-0.07%
$ 812,400 $ 38,803
May 8, 7 AM $ 0.000135
+0.07%
$ 813,000 $ 38,651
May 8, 6 AM $ 0.000135
-0.22%
$ 812,400 $ 38,435
May 8, 5 AM $ 0.000136
+0.00%
$ 814,200 $ 38,544
May 8, 4 AM $ 0.000136
+0.15%
$ 814,200 $ 40,694