Advanced United Continent Historical Data

AUC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.000149
-0.07%
$ 894,600 $ 159,083
Feb 7, 3 AM $ 0.000149
+0.00%
$ 894,600 $ 158,585
Feb 7, 2 AM $ 0.000149
+0.07%
$ 894,600 $ 158,659
Feb 7, 1 AM $ 0.000149
+0.07%
$ 893,400 $ 160,184
Feb 7, 12 AM $ 0.000149
-0.13%
$ 893,400 $ 156,552
Feb 6, 11 PM $ 0.000149
-0.13%
$ 892,800 $ 152,840
Feb 6, 10 PM $ 0.000149
-0.13%
$ 894,600 $ 153,488
Feb 6, 9 PM $ 0.000149
+0.07%
$ 895,200 $ 164,100
Feb 6, 8 PM $ 0.000149
-0.13%
$ 896,400 $ 154,248
Feb 6, 7 PM $ 0.00015
+0.00%
$ 898,200 $ 154,873
Feb 6, 6 PM $ 0.000149
-0.33%
$ 895,200 $ 153,197
Feb 6, 5 PM $ 0.00015
+0.34%
$ 897,600 $ 152,251
Feb 6, 4 PM $ 0.000149
-0.60%
$ 911,400 $ 151,211
Feb 6, 3 PM $ 0.00015
-0.07%
$ 900,600 $ 150,857
Feb 6, 2 PM $ 0.00015
+0.00%
$ 901,200 $ 155,299
Feb 6, 1 PM $ 0.00015
-0.13%
$ 901,200 $ 163,243
Feb 6, 12 PM $ 0.00015
-0.33%
$ 901,200 $ 162,433
Feb 6, 11 AM $ 0.00015
-0.13%
$ 903,000 $ 161,826
Feb 6, 10 AM $ 0.00015
-0.07%
$ 901,800 $ 161,568
Feb 6, 9 AM $ 0.00015
-0.33%
$ 901,800 $ 161,101
Feb 6, 8 AM $ 0.00015
+0.07%
$ 903,000 $ 158,109
Feb 6, 7 AM $ 0.00015
+0.20%
$ 902,400 $ 150,508
Feb 6, 6 AM $ 0.00015
+0.00%
$ 900,600 $ 144,000
Feb 6, 5 AM $ 0.00015
-0.20%
$ 900,600 $ 145,120
Feb 6, 4 AM $ 0.00015
+0.00%
$ 902,400 $ 151,289
Feb 6, 3 AM $ 0.000151
+0.13%
$ 904,800 $ 150,700
Feb 6, 2 AM $ 0.00015
+0.07%
$ 903,000 $ 150,348
Feb 6, 1 AM $ 0.00015
+0.07%
$ 903,000 $ 148,964
Feb 6, 12 AM $ 0.00015
-0.20%
$ 902,400 $ 153,841
Feb 5, 11 PM $ 0.00015
+0.00%
$ 901,800 $ 157,205
Feb 5, 10 PM $ 0.00015
-0.20%
$ 901,800 $ 157,538
Feb 5, 9 PM $ 0.00015
+0.07%
$ 901,800 $ 157,886
Feb 5, 8 PM $ 0.00015
-0.07%
$ 901,200 $ 157,892
Feb 5, 7 PM $ 0.00015
-0.13%
$ 901,800 $ 157,150
Feb 5, 6 PM $ 0.000151
-0.07%
$ 904,200 $ 158,362
Feb 5, 5 PM $ 0.00015
+0.40%
$ 903,000 $ 158,226
Feb 5, 4 PM $ 0.00015
-0.27%
$ 901,800 $ 162,241
Feb 5, 3 PM $ 0.00015
-0.40%
$ 898,800 $ 163,397
Feb 5, 2 PM $ 0.00015
+0.20%
$ 903,000 $ 164,433
Feb 5, 1 PM $ 0.000151
+0.13%
$ 903,600 $ 165,077
Feb 5, 12 PM $ 0.000151
+0.20%
$ 903,600 $ 167,713
Feb 5, 11 AM $ 0.00015
-0.27%
$ 904,200 $ 166,492
Feb 5, 10 AM $ 0.000151
+0.33%
$ 904,200 $ 159,050
Feb 5, 9 AM $ 0.000151
+0.33%
$ 903,000 $ 151,523
Feb 5, 8 AM $ 0.00015
+0.00%
$ 900,600 $ 146,913
Feb 5, 7 AM $ 0.00015
+0.00%
$ 900,600 $ 147,129
Feb 5, 6 AM $ 0.00015
-0.20%
$ 900,600 $ 154,125
Feb 5, 5 AM $ 0.00015
+0.07%
$ 903,000 $ 160,538
Feb 5, 4 AM $ 0.000151
+0.33%
$ 904,200 $ 160,694
Feb 5, 3 AM $ 0.000151
+0.33%
$ 902,400 $ 161,089