Advanced United Continent Historical Data

AUC Page 39
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.000137
+0.07%
$ 823,200 $ 39,190
Mar 23, 2 AM $ 0.000137
-0.07%
$ 822,600 $ 39,278
Mar 23, 1 AM $ 0.000137
+0.00%
$ 823,200 $ 39,282
Mar 23, 12 AM $ 0.000137
+0.00%
$ 823,200 $ 38,927
Mar 22, 11 PM $ 0.000137
-0.07%
$ 823,200 $ 39,804
Mar 22, 10 PM $ 0.000137
-0.07%
$ 823,800 $ 41,302
Mar 22, 9 PM $ 0.000137
+0.07%
$ 824,400 $ 44,256
Mar 22, 8 PM $ 0.000137
+0.22%
$ 823,800 $ 45,780
Mar 22, 7 PM $ 0.000137
+0.00%
$ 822,000 $ 46,600
Mar 22, 6 PM $ 0.000137
+0.00%
$ 822,000 $ 48,112
Mar 22, 5 PM $ 0.000137
+0.00%
$ 822,000 $ 48,266
Mar 22, 4 PM $ 0.000137
+0.07%
$ 822,000 $ 48,581
Mar 22, 3 PM $ 0.000137
+0.00%
$ 821,400 $ 49,120
Mar 22, 2 PM $ 0.000137
+0.00%
$ 821,400 $ 49,292
Mar 22, 1 PM $ 0.000137
+0.00%
$ 821,400 $ 50,237
Mar 22, 12 PM $ 0.000137
-0.07%
$ 821,400 $ 50,357
Mar 22, 11 AM $ 0.000137
+0.00%
$ 821,400 $ 50,363
Mar 22, 10 AM $ 0.000137
+0.00%
$ 821,400 $ 50,627
Mar 22, 9 AM $ 0.000137
+0.00%
$ 821,400 $ 50,783
Mar 22, 8 AM $ 0.000137
+0.00%
$ 821,400 $ 51,407
Mar 22, 7 AM $ 0.000137
+0.00%
$ 821,400 $ 51,455
Mar 22, 6 AM $ 0.000137
-0.15%
$ 821,400 $ 51,144
Mar 22, 5 AM $ 0.000137
-0.15%
$ 822,000 $ 50,948
Mar 22, 4 AM $ 0.000137
+0.07%
$ 823,200 $ 51,203
Mar 22, 3 AM $ 0.000137
+0.07%
$ 822,600 $ 51,313
Mar 22, 2 AM $ 0.000137
-0.15%
$ 822,000 $ 51,226
Mar 22, 1 AM $ 0.000137
+0.00%
$ 823,200 $ 51,364
Mar 22, 12 AM $ 0.000137
-0.07%
$ 823,200 $ 51,496
Mar 21, 11 PM $ 0.000137
+0.00%
$ 823,800 $ 51,923
Mar 21, 10 PM $ 0.000137
+0.00%
$ 823,800 $ 50,951
Mar 21, 9 PM $ 0.000137
-0.07%
$ 823,800 $ 49,048
Mar 21, 8 PM $ 0.000137
+0.00%
$ 823,800 $ 49,116
Mar 21, 7 PM $ 0.000137
+0.00%
$ 823,800 $ 49,612
Mar 21, 6 PM $ 0.000137
+0.37%
$ 823,800 $ 49,926
Mar 21, 5 PM $ 0.000137
+0.00%
$ 820,800 $ 49,506
Mar 21, 4 PM $ 0.000137
+0.00%
$ 820,800 $ 49,606
Mar 21, 3 PM $ 0.000137
+0.00%
$ 820,800 $ 49,047
Mar 21, 2 PM $ 0.000137
+0.00%
$ 820,800 $ 49,309
Mar 21, 1 PM $ 0.000137
+0.00%
$ 820,800 $ 48,939
Mar 21, 12 PM $ 0.000137
+0.00%
$ 820,800 $ 49,136
Mar 21, 11 AM $ 0.000137
+0.00%
$ 820,800 $ 49,022
Mar 21, 10 AM $ 0.000137
+0.00%
$ 820,800 $ 48,568
Mar 21, 9 AM $ 0.000137
+0.00%
$ 820,800 $ 48,425
Mar 21, 8 AM $ 0.000137
+0.00%
$ 820,800 $ 48,123
Mar 21, 7 AM $ 0.000137
-0.07%
$ 820,800 $ 48,204
Mar 21, 6 AM $ 0.000137
-0.07%
$ 821,400 $ 48,607
Mar 21, 5 AM $ 0.000137
+0.00%
$ 822,000 $ 48,594
Mar 21, 4 AM $ 0.000137
+0.00%
$ 822,000 $ 46,714
Mar 21, 3 AM $ 0.000137
+0.00%
$ 822,000 $ 45,750
Mar 21, 2 AM $ 0.000137
+0.00%
$ 822,000 $ 45,910