Advanced United Continent Historical Data

AUC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.000151
+0.33%
$ 902,400 $ 161,089
Feb 5, 2 AM $ 0.00015
-0.07%
$ 902,400 $ 161,813
Feb 5, 1 AM $ 0.000151
+0.13%
$ 904,200 $ 162,409
Feb 5, 12 AM $ 0.00015
+0.07%
$ 902,400 $ 153,637
Feb 4, 11 PM $ 0.00015
-0.07%
$ 901,200 $ 150,738
Feb 4, 10 PM $ 0.00015
-0.27%
$ 901,200 $ 150,097
Feb 4, 9 PM $ 0.00015
-0.20%
$ 903,600 $ 148,843
Feb 4, 8 PM $ 0.000151
+0.27%
$ 903,600 $ 149,004
Feb 4, 7 PM $ 0.00015
+0.07%
$ 902,400 $ 142,623
Feb 4, 6 PM $ 0.000151
+0.00%
$ 903,000 $ 142,972
Feb 4, 5 PM $ 0.00015
-0.07%
$ 903,000 $ 143,768
Feb 4, 4 PM $ 0.000151
+0.00%
$ 901,200 $ 143,429
Feb 4, 3 PM $ 0.000151
-0.07%
$ 904,200 $ 141,290
Feb 4, 2 PM $ 0.00015
-0.20%
$ 901,200 $ 134,171
Feb 4, 1 PM $ 0.00015
-0.07%
$ 903,000 $ 134,839
Feb 4, 12 PM $ 0.00015
-0.40%
$ 901,200 $ 134,395
Feb 4, 11 AM $ 0.000151
+0.00%
$ 904,800 $ 135,717
Feb 4, 10 AM $ 0.000151
+0.00%
$ 904,800 $ 142,350
Feb 4, 9 AM $ 0.000151
+0.00%
$ 904,800 $ 150,538
Feb 4, 8 AM $ 0.000151
+0.07%
$ 904,800 $ 157,592
Feb 4, 7 AM $ 0.000151
+0.33%
$ 904,200 $ 165,000
Feb 4, 6 AM $ 0.000151
+0.13%
$ 903,600 $ 165,352
Feb 4, 5 AM $ 0.000151
-0.13%
$ 903,600 $ 165,338
Feb 4, 4 AM $ 0.000151
+0.07%
$ 901,800 $ 165,014
Feb 4, 3 AM $ 0.00015
-0.13%
$ 902,400 $ 164,966
Feb 4, 2 AM $ 0.000151
-0.33%
$ 904,200 $ 164,762
Feb 4, 1 AM $ 0.000151
+0.00%
$ 907,800 $ 164,915
Feb 4, 12 AM $ 0.000151
+0.67%
$ 907,800 $ 172,445
Feb 3, 11 PM $ 0.00015
+0.00%
$ 903,000 $ 176,769
Feb 3, 10 PM $ 0.00015
+0.00%
$ 903,000 $ 176,965
Feb 3, 9 PM $ 0.00015
+0.20%
$ 901,800 $ 171,564
Feb 3, 8 PM $ 0.00015
+0.00%
$ 902,400 $ 171,733
Feb 3, 7 PM $ 0.00015
-0.07%
$ 902,400 $ 182,660
Feb 3, 6 PM $ 0.00015
+0.00%
$ 901,800 $ 182,964
Feb 3, 5 PM $ 0.00015
+0.07%
$ 901,800 $ 182,868
Feb 3, 4 PM $ 0.00015
-0.13%
$ 901,800 $ 182,818
Feb 3, 3 PM $ 0.00015
+0.20%
$ 903,000 $ 182,463
Feb 3, 2 PM $ 0.00015
+0.00%
$ 901,800 $ 187,981
Feb 3, 1 PM $ 0.00015
+0.20%
$ 903,000 $ 187,729
Feb 3, 12 PM $ 0.00015
+0.20%
$ 903,000 $ 187,092
Feb 3, 11 AM $ 0.00015
+0.13%
$ 901,200 $ 187,111
Feb 3, 10 AM $ 0.00015
+0.00%
$ 903,000 $ 188,336
Feb 3, 9 AM $ 0.00015
+0.07%
$ 902,400 $ 187,645
Feb 3, 8 AM $ 0.00015
-0.13%
$ 901,200 $ 187,595
Feb 3, 7 AM $ 0.00015
+0.20%
$ 903,000 $ 188,249
Feb 3, 6 AM $ 0.00015
-0.07%
$ 901,200 $ 188,918
Feb 3, 5 AM $ 0.00015
-0.13%
$ 903,000 $ 188,759
Feb 3, 4 AM $ 0.00015
+0.00%
$ 903,000 $ 188,263
Feb 3, 3 AM $ 0.00015
+0.00%
$ 903,000 $ 195,160
Feb 3, 2 AM $ 0.00015
-0.07%
$ 902,400 $ 194,961