Advanced United Continent Historical Data

AUC Page 40
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 0.00015
+0.00%
$ 903,000 $ 195,160
Feb 3, 2 AM $ 0.00015
-0.07%
$ 902,400 $ 194,961
Feb 3, 1 AM $ 0.00015
+0.00%
$ 903,000 $ 195,514
Feb 3, 12 AM $ 0.00015
+0.07%
$ 901,800 $ 196,006
Feb 2, 11 PM $ 0.00015
+0.00%
$ 901,800 $ 194,910
Feb 2, 10 PM $ 0.00015
+0.07%
$ 902,400 $ 194,764
Feb 2, 9 PM $ 0.00015
+0.40%
$ 903,000 $ 197,315
Feb 2, 8 PM $ 0.00015
-0.79%
$ 899,400 $ 189,209
Feb 2, 7 PM $ 0.000151
+0.20%
$ 909,000 $ 177,031
Feb 2, 6 PM $ 0.000151
+0.13%
$ 907,200 $ 168,765
Feb 2, 5 PM $ 0.000151
-0.13%
$ 906,600 $ 160,536
Feb 2, 4 PM $ 0.000151
-0.13%
$ 905,400 $ 152,575
Feb 2, 3 PM $ 0.000151
+0.13%
$ 906,600 $ 147,304
Feb 2, 2 PM $ 0.000151
-0.07%
$ 903,600 $ 139,677
Feb 2, 1 PM $ 0.000151
-0.13%
$ 905,400 $ 139,008
Feb 2, 12 PM $ 0.000151
+0.00%
$ 906,000 $ 139,178
Feb 2, 11 AM $ 0.000151
+0.33%
$ 906,000 $ 138,430
Feb 2, 10 AM $ 0.000151
+0.00%
$ 903,600 $ 137,411
Feb 2, 9 AM $ 0.000151
-0.33%
$ 903,600 $ 138,121
Feb 2, 8 AM $ 0.000151
+0.13%
$ 904,800 $ 138,252
Feb 2, 7 AM $ 0.000151
+0.33%
$ 906,600 $ 138,102
Feb 2, 6 AM $ 0.000151
+0.00%
$ 905,400 $ 138,432
Feb 2, 5 AM $ 0.000151
+0.40%
$ 904,200 $ 139,786
Feb 2, 4 AM $ 0.000151
+0.47%
$ 906,600 $ 140,587
Feb 2, 3 AM $ 0.000151
+0.07%
$ 906,000 $ 131,089
Feb 2, 2 AM $ 0.000151
-0.20%
$ 904,200 $ 128,707
Feb 2, 1 AM $ 0.000151
+0.07%
$ 905,400 $ 128,100
Feb 2, 12 AM $ 0.000151
-0.13%
$ 904,800 $ 126,612
Feb 1, 11 PM $ 0.000151
-0.07%
$ 903,600 $ 126,371
Feb 1, 10 PM $ 0.00015
-0.40%
$ 903,000 $ 127,486
Feb 1, 9 PM $ 0.000151
+0.00%
$ 906,600 $ 131,358
Feb 1, 8 PM $ 0.000151
+0.00%
$ 906,600 $ 138,893
Feb 1, 7 PM $ 0.000151
+0.00%
$ 906,600 $ 146,908
Feb 1, 6 PM $ 0.000151
+0.00%
$ 906,600 $ 155,328
Feb 1, 5 PM $ 0.000151
+0.33%
$ 906,600 $ 163,613
Feb 1, 4 PM $ 0.000151
+0.00%
$ 903,600 $ 170,890
Feb 1, 3 PM $ 0.000151
+0.00%
$ 903,600 $ 178,812
Feb 1, 2 PM $ 0.000151
+0.00%
$ 903,600 $ 186,682
Feb 1, 1 PM $ 0.00015
-0.13%
$ 902,400 $ 188,694
Feb 1, 12 PM $ 0.00015
-0.27%
$ 902,400 $ 189,040
Feb 1, 11 AM $ 0.000151
-0.07%
$ 904,800 $ 188,076
Feb 1, 10 AM $ 0.000151
+0.00%
$ 904,800 $ 182,571
Feb 1, 9 AM $ 0.000151
+0.00%
$ 905,400 $ 178,802
Feb 1, 8 AM $ 0.000151
+0.00%
$ 905,400 $ 179,034
Feb 1, 7 AM $ 0.000151
+0.00%
$ 904,800 $ 178,585
Feb 1, 6 AM $ 0.000151
+0.00%
$ 904,800 $ 177,725
Feb 1, 5 AM $ 0.000151
+0.00%
$ 904,800 $ 176,597
Feb 1, 4 AM $ 0.000151
+0.33%
$ 904,800 $ 176,059
Feb 1, 3 AM $ 0.00015
+0.07%
$ 901,800 $ 179,348
Feb 1, 2 AM $ 0.00015
+0.00%
$ 901,200 $ 181,388