Advanced United Continent Historical Data

AUC Page 40
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.000136
+0.22%
$ 814,200 $ 43,809
May 6, 2 AM $ 0.000135
+0.00%
$ 812,400 $ 44,426
May 6, 1 AM $ 0.000135
+0.00%
$ 812,400 $ 46,279
May 6, 12 AM $ 0.000135
+0.00%
$ 812,400 $ 47,990
May 5, 11 PM $ 0.000135
-0.07%
$ 812,400 $ 49,840
May 5, 10 PM $ 0.000135
+0.07%
$ 813,000 $ 50,155
May 5, 9 PM $ 0.000135
+0.00%
$ 812,400 $ 49,842
May 5, 8 PM $ 0.000135
+0.22%
$ 812,400 $ 49,761
May 5, 7 PM $ 0.000135
+0.00%
$ 813,000 $ 49,398
May 5, 6 PM $ 0.000135
+0.00%
$ 811,800 $ 49,004
May 5, 5 PM $ 0.000135
-0.07%
$ 809,400 $ 48,991
May 5, 4 PM $ 0.000135
+0.30%
$ 810,000 $ 48,678
May 5, 3 PM $ 0.000135
+0.00%
$ 807,600 $ 48,975
May 5, 2 PM $ 0.000135
+0.00%
$ 807,600 $ 49,156
May 5, 1 PM $ 0.000135
-0.07%
$ 807,600 $ 49,123
May 5, 12 PM $ 0.000135
+0.00%
$ 808,200 $ 49,190
May 5, 11 AM $ 0.000135
-0.30%
$ 808,200 $ 49,274
May 5, 10 AM $ 0.000135
+0.15%
$ 810,600 $ 49,045
May 5, 9 AM $ 0.000135
+0.60%
$ 809,400 $ 49,456
May 5, 8 AM $ 0.000134
-0.74%
$ 804,600 $ 50,380
May 5, 7 AM $ 0.000135
-0.07%
$ 810,600 $ 50,141
May 5, 6 AM $ 0.000135
-0.15%
$ 811,200 $ 50,023
May 5, 5 AM $ 0.000135
+0.00%
$ 812,400 $ 49,776
May 5, 4 AM $ 0.000135
+0.15%
$ 812,400 $ 49,500
May 5, 3 AM $ 0.000135
+0.07%
$ 811,200 $ 49,326
May 5, 2 AM $ 0.000135
-0.22%
$ 810,600 $ 49,531
May 5, 1 AM $ 0.000135
+0.07%
$ 812,400 $ 49,467
May 5, 12 AM $ 0.000135
+0.00%
$ 811,800 $ 49,672
May 4, 11 PM $ 0.000135
-0.07%
$ 811,800 $ 49,883
May 4, 10 PM $ 0.000135
+0.00%
$ 812,400 $ 51,525
May 4, 9 PM $ 0.000135
+0.22%
$ 812,400 $ 48,718
May 4, 8 PM $ 0.000135
-0.22%
$ 810,600 $ 48,537
May 4, 7 PM $ 0.000135
+0.00%
$ 812,400 $ 48,689
May 4, 6 PM $ 0.000135
+0.15%
$ 812,400 $ 49,182
May 4, 5 PM $ 0.000135
+0.07%
$ 811,200 $ 49,570
May 4, 4 PM $ 0.000135
-0.22%
$ 810,600 $ 49,717
May 4, 3 PM $ 0.000135
+0.22%
$ 812,400 $ 49,325
May 4, 2 PM $ 0.000135
-0.15%
$ 810,600 $ 49,578
May 4, 1 PM $ 0.000135
+0.15%
$ 812,400 $ 49,785
May 4, 12 PM $ 0.000135
-0.15%
$ 811,200 $ 50,094
May 4, 11 AM $ 0.000135
+0.00%
$ 812,400 $ 50,172
May 4, 10 AM $ 0.000135
+0.07%
$ 812,400 $ 50,034
May 4, 9 AM $ 0.000135
+0.07%
$ 811,800 $ 49,890
May 4, 8 AM $ 0.000135
-0.07%
$ 811,200 $ 49,828
May 4, 7 AM $ 0.000135
+0.07%
$ 811,800 $ 49,920
May 4, 6 AM $ 0.000135
-0.07%
$ 811,200 $ 49,724
May 4, 5 AM $ 0.000135
+0.07%
$ 811,800 $ 49,406
May 4, 4 AM $ 0.000135
+0.07%
$ 811,200 $ 49,808
May 4, 3 AM $ 0.000135
+0.00%
$ 810,600 $ 49,682
May 4, 2 AM $ 0.000135
-0.15%
$ 811,200 $ 49,509