Advanced United Continent Historical Data

AUC Page 40
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.000137
+0.00%
$ 822,000 $ 45,969
Mar 21, 12 AM $ 0.000137
+0.00%
$ 822,000 $ 46,028
Mar 20, 11 PM $ 0.000137
+0.00%
$ 822,000 $ 45,360
Mar 20, 10 PM $ 0.000137
-0.15%
$ 822,000 $ 46,033
Mar 20, 9 PM $ 0.000137
+0.00%
$ 823,200 $ 47,883
Mar 20, 8 PM $ 0.000137
+0.07%
$ 823,200 $ 48,021
Mar 20, 7 PM $ 0.000137
-0.07%
$ 822,600 $ 47,499
Mar 20, 6 PM $ 0.000137
+0.07%
$ 823,200 $ 47,578
Mar 20, 5 PM $ 0.000137
+0.00%
$ 822,600 $ 47,841
Mar 20, 4 PM $ 0.000137
+0.00%
$ 823,200 $ 47,605
Mar 20, 3 PM $ 0.000137
+0.00%
$ 823,200 $ 47,767
Mar 20, 2 PM $ 0.000137
+0.00%
$ 823,200 $ 46,916
Mar 20, 1 PM $ 0.000137
+0.00%
$ 823,200 $ 46,974
Mar 20, 12 PM $ 0.000137
+0.00%
$ 823,200 $ 46,951
Mar 20, 11 AM $ 0.000137
+0.00%
$ 823,200 $ 47,164
Mar 20, 10 AM $ 0.000137
+0.00%
$ 823,200 $ 46,542
Mar 20, 9 AM $ 0.000137
-0.07%
$ 823,200 $ 44,688
Mar 20, 8 AM $ 0.000137
+0.00%
$ 823,800 $ 42,963
Mar 20, 7 AM $ 0.000137
+0.00%
$ 823,800 $ 41,228
Mar 20, 6 AM $ 0.000137
+0.07%
$ 823,800 $ 39,202
Mar 20, 5 AM $ 0.000137
+0.00%
$ 823,800 $ 38,830
Mar 20, 4 AM $ 0.000137
+0.00%
$ 823,800 $ 40,716
Mar 20, 3 AM $ 0.000137
+0.07%
$ 823,800 $ 41,890
Mar 20, 2 AM $ 0.000137
+0.00%
$ 823,200 $ 41,563
Mar 20, 1 AM $ 0.000137
+0.00%
$ 823,200 $ 41,822
Mar 20, 12 AM $ 0.000137
+0.00%
$ 823,200 $ 41,979
Mar 19, 11 PM $ 0.000137
-0.07%
$ 823,200 $ 42,511
Mar 19, 10 PM $ 0.000137
-0.15%
$ 823,800 $ 43,161
Mar 19, 9 PM $ 0.000137
+0.00%
$ 825,000 $ 43,352
Mar 19, 8 PM $ 0.000137
+0.15%
$ 825,000 $ 43,271
Mar 19, 7 PM $ 0.000137
+0.07%
$ 823,800 $ 43,127
Mar 19, 6 PM $ 0.000137
+0.00%
$ 822,600 $ 43,304
Mar 19, 5 PM $ 0.000137
-0.07%
$ 822,600 $ 43,567
Mar 19, 4 PM $ 0.000137
+0.00%
$ 823,200 $ 43,323
Mar 19, 3 PM $ 0.000137
-0.07%
$ 823,200 $ 43,477
Mar 19, 2 PM $ 0.000137
-0.07%
$ 823,800 $ 44,097
Mar 19, 1 PM $ 0.000137
+0.00%
$ 824,400 $ 43,919
Mar 19, 12 PM $ 0.000137
+0.00%
$ 824,400 $ 43,465
Mar 19, 11 AM $ 0.000137
-0.07%
$ 824,400 $ 43,269
Mar 19, 10 AM $ 0.000137
+0.00%
$ 825,000 $ 44,576
Mar 19, 9 AM $ 0.000137
+0.00%
$ 825,000 $ 46,161
Mar 19, 8 AM $ 0.000137
+0.00%
$ 825,000 $ 47,911
Mar 19, 7 AM $ 0.000137
+0.00%
$ 825,000 $ 49,585
Mar 19, 6 AM $ 0.000137
+0.00%
$ 825,000 $ 51,106
Mar 19, 5 AM $ 0.000137
+0.00%
$ 825,000 $ 49,810
Mar 19, 4 AM $ 0.000137
-0.07%
$ 824,400 $ 47,400
Mar 19, 3 AM $ 0.000137
+0.00%
$ 825,000 $ 47,517
Mar 19, 2 AM $ 0.000137
-0.07%
$ 825,000 $ 47,814
Mar 19, 1 AM $ 0.000138
+0.07%
$ 825,600 $ 47,391
Mar 19, 12 AM $ 0.000137
+0.00%
$ 825,000 $ 47,314