Advanced United Continent Historical Data

AUC Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.00015
+0.00%
$ 901,200 $ 181,388
Feb 1, 1 AM $ 0.00015
-0.07%
$ 901,200 $ 181,219
Feb 1, 12 AM $ 0.000151
+0.40%
$ 905,400 $ 181,734
Jan 31, 11 PM $ 0.00015
-0.20%
$ 901,200 $ 182,103
Jan 31, 10 PM $ 0.000151
+0.27%
$ 903,600 $ 181,459
Jan 31, 9 PM $ 0.00015
+0.07%
$ 901,800 $ 179,260
Jan 31, 8 PM $ 0.00015
-0.40%
$ 900,600 $ 175,028
Jan 31, 7 PM $ 0.000151
+1.82%
$ 904,200 $ 175,040
Jan 31, 6 PM $ 0.000148
-0.27%
$ 887,400 $ 174,360
Jan 31, 5 PM $ 0.000148
+0.20%
$ 889,200 $ 174,266
Jan 31, 4 PM $ 0.000148
-0.27%
$ 886,800 $ 175,366
Jan 31, 3 PM $ 0.000148
-0.14%
$ 886,200 $ 174,863
Jan 31, 2 PM $ 0.000148
-0.27%
$ 889,200 $ 175,613
Jan 31, 1 PM $ 0.000148
-0.40%
$ 886,200 $ 175,929
Jan 31, 12 PM $ 0.000148
-0.13%
$ 888,000 $ 175,824
Jan 31, 11 AM $ 0.000148
-0.20%
$ 886,800 $ 176,063
Jan 31, 10 AM $ 0.000148
+0.34%
$ 888,600 $ 175,877
Jan 31, 9 AM $ 0.000148
-0.07%
$ 888,000 $ 179,411
Jan 31, 8 AM $ 0.000148
+0.14%
$ 887,400 $ 177,433
Jan 31, 7 AM $ 0.000148
+0.00%
$ 886,800 $ 177,656
Jan 31, 6 AM $ 0.000148
-0.20%
$ 885,600 $ 177,372
Jan 31, 5 AM $ 0.000148
+0.27%
$ 889,200 $ 177,857
Jan 31, 4 AM $ 0.000148
-1.27%
$ 887,400 $ 178,208
Jan 31, 3 AM $ 0.00015
-0.27%
$ 901,200 $ 178,163
Jan 31, 2 AM $ 0.00015
-0.13%
$ 901,200 $ 178,453
Jan 31, 1 AM $ 0.00015
+0.00%
$ 900,600 $ 179,203
Jan 31, 12 AM $ 0.000151
+1.14%
$ 904,800 $ 180,204
Jan 30, 11 PM $ 0.000149
+0.07%
$ 894,600 $ 175,235
Jan 30, 10 PM $ 0.000149
-0.54%
$ 892,200 $ 167,218
Jan 30, 9 PM $ 0.000149
+0.47%
$ 897,000 $ 166,920
Jan 30, 8 PM $ 0.000149
-0.27%
$ 894,600 $ 172,086
Jan 30, 7 PM $ 0.000149
-0.47%
$ 891,600 $ 171,534
Jan 30, 6 PM $ 0.000149
+0.07%
$ 892,800 $ 172,005
Jan 30, 5 PM $ 0.000149
-0.54%
$ 895,800 $ 171,935
Jan 30, 4 PM $ 0.000149
+0.13%
$ 895,800 $ 171,494
Jan 30, 3 PM $ 0.000149
+0.20%
$ 895,800 $ 171,952
Jan 30, 2 PM $ 0.000149
-0.07%
$ 892,800 $ 171,236
Jan 30, 1 PM $ 0.000149
+0.20%
$ 894,600 $ 170,902
Jan 30, 12 PM $ 0.000149
-0.07%
$ 892,800 $ 170,450
Jan 30, 11 AM $ 0.000149
-0.07%
$ 892,800 $ 171,244
Jan 30, 10 AM $ 0.000149
-0.27%
$ 895,200 $ 177,855
Jan 30, 9 AM $ 0.000149
-1.07%
$ 891,600 $ 176,172
Jan 30, 8 AM $ 0.00015
+0.40%
$ 901,200 $ 171,573
Jan 30, 7 AM $ 0.00015
-0.60%
$ 897,600 $ 168,344
Jan 30, 6 AM $ 0.000151
+0.33%
$ 903,000 $ 168,787
Jan 30, 5 AM $ 0.000151
+0.20%
$ 903,600 $ 168,290
Jan 30, 4 AM $ 0.000151
+0.33%
$ 904,800 $ 168,029
Jan 30, 3 AM $ 0.000151
+0.07%
$ 904,800 $ 167,026
Jan 30, 2 AM $ 0.000151
+0.00%
$ 903,600 $ 162,692
Jan 30, 1 AM $ 0.00015
-0.07%
$ 903,000 $ 161,904