Advanced United Continent Historical Data

AUC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 0.00015
-0.07%
$ 903,000 $ 161,904
Jan 30, 12 AM $ 0.00015
+0.13%
$ 903,000 $ 161,496
Jan 29, 11 PM $ 0.00015
+0.00%
$ 901,800 $ 165,969
Jan 29, 10 PM $ 0.00015
+0.00%
$ 901,800 $ 173,263
Jan 29, 9 PM $ 0.00015
-0.13%
$ 901,800 $ 176,065
Jan 29, 8 PM $ 0.00015
-0.20%
$ 903,000 $ 174,889
Jan 29, 7 PM $ 0.000151
+2.10%
$ 904,800 $ 174,681
Jan 29, 6 PM $ 0.000148
-0.20%
$ 888,000 $ 174,127
Jan 29, 5 PM $ 0.000148
-0.20%
$ 888,000 $ 169,783
Jan 29, 4 PM $ 0.000148
+0.41%
$ 888,000 $ 169,146
Jan 29, 3 PM $ 0.000148
+0.07%
$ 887,400 $ 168,759
Jan 29, 2 PM $ 0.000148
+0.00%
$ 888,000 $ 167,680
Jan 29, 1 PM $ 0.000148
-0.07%
$ 886,200 $ 167,854
Jan 29, 12 PM $ 0.000148
+0.07%
$ 886,800 $ 168,038
Jan 29, 11 AM $ 0.000148
+1.58%
$ 886,200 $ 167,728
Jan 29, 10 AM $ 0.000145
+0.07%
$ 873,600 $ 167,240
Jan 29, 9 AM $ 0.000145
+1.25%
$ 871,800 $ 169,025
Jan 29, 8 AM $ 0.000144
-0.07%
$ 862,800 $ 174,929
Jan 29, 7 AM $ 0.000144
+2.79%
$ 863,400 $ 177,885
Jan 29, 6 AM $ 0.00014
-0.07%
$ 840,600 $ 176,942
Jan 29, 5 AM $ 0.00014
+0.07%
$ 840,600 $ 171,713
Jan 29, 4 AM $ 0.00014
+0.00%
$ 841,200 $ 171,271
Jan 29, 3 AM $ 0.00014
-0.21%
$ 840,600 $ 172,179
Jan 29, 2 AM $ 0.00014
+0.14%
$ 842,400 $ 171,148
Jan 29, 1 AM $ 0.00014
-0.14%
$ 840,000 $ 171,660
Jan 29, 12 AM $ 0.00014
-0.14%
$ 840,000 $ 171,003
Jan 28, 11 PM $ 0.00014
+0.14%
$ 842,400 $ 171,016
Jan 28, 10 PM $ 0.00014
+0.00%
$ 842,400 $ 171,350
Jan 28, 9 PM $ 0.00014
+0.00%
$ 841,200 $ 172,783
Jan 28, 8 PM $ 0.00014
+0.14%
$ 841,800 $ 173,415
Jan 28, 7 PM $ 0.00014
-0.07%
$ 841,200 $ 173,555
Jan 28, 6 PM $ 0.00014
+0.07%
$ 841,800 $ 173,227
Jan 28, 5 PM $ 0.00014
-0.14%
$ 840,600 $ 175,801
Jan 28, 4 PM $ 0.00014
+0.00%
$ 842,400 $ 175,739
Jan 28, 3 PM $ 0.00014
+0.07%
$ 841,800 $ 176,169
Jan 28, 2 PM $ 0.00014
+0.07%
$ 840,000 $ 174,536
Jan 28, 1 PM $ 0.00014
+0.29%
$ 841,800 $ 174,299
Jan 28, 12 PM $ 0.00014
-0.21%
$ 839,400 $ 174,018
Jan 28, 11 AM $ 0.00014
-0.21%
$ 839,400 $ 173,701
Jan 28, 10 AM $ 0.00014
+0.14%
$ 840,000 $ 171,061
Jan 28, 9 AM $ 0.00014
+0.29%
$ 841,800 $ 169,827
Jan 28, 8 AM $ 0.00014
+0.07%
$ 841,800 $ 170,623
Jan 28, 7 AM $ 0.00014
+0.21%
$ 841,800 $ 170,109
Jan 28, 6 AM $ 0.00014
-0.43%
$ 838,800 $ 171,090
Jan 28, 5 AM $ 0.00014
-0.07%
$ 840,600 $ 176,435
Jan 28, 4 AM $ 0.00014
+0.21%
$ 842,400 $ 176,868
Jan 28, 3 AM $ 0.00014
+0.00%
$ 842,400 $ 176,115
Jan 28, 2 AM $ 0.00014
+0.07%
$ 842,400 $ 180,844
Jan 27, 3 AM $ 0.00014
+0.00%
$ 843,000 $ 168,348
Jan 27, 2 AM $ 0.00014
-0.28%
$ 841,800 $ 165,628