Advanced United Continent Historical Data

AUC Page 43
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.000139
+0.72%
$ 835,800 $ 30,413
Mar 14, 5 PM $ 0.000138
+0.00%
$ 829,800 $ 31,425
Mar 14, 4 PM $ 0.000138
+0.00%
$ 829,800 $ 33,358
Mar 14, 3 PM $ 0.000138
+0.00%
$ 829,800 $ 35,541
Mar 14, 2 PM $ 0.000138
+0.00%
$ 829,800 $ 37,649
Mar 14, 1 PM $ 0.000138
+0.00%
$ 829,800 $ 39,692
Mar 14, 12 PM $ 0.000138
+0.00%
$ 829,800 $ 41,425
Mar 14, 11 AM $ 0.000138
+0.00%
$ 829,800 $ 42,319
Mar 14, 10 AM $ 0.000138
+0.00%
$ 829,800 $ 42,319
Mar 14, 9 AM $ 0.000138
+0.00%
$ 829,800 $ 42,349
Mar 14, 8 AM $ 0.000138
+0.00%
$ 829,800 $ 42,349
Mar 14, 7 AM $ 0.000138
+0.00%
$ 829,800 $ 42,349
Mar 14, 6 AM $ 0.000138
+0.14%
$ 829,800 $ 41,932
Mar 14, 5 AM $ 0.000138
+0.00%
$ 828,600 $ 42,078
Mar 14, 4 AM $ 0.000138
-0.14%
$ 829,200 $ 42,101
Mar 14, 3 AM $ 0.000138
+0.14%
$ 830,400 $ 41,965
Mar 14, 2 AM $ 0.000138
-0.07%
$ 829,200 $ 41,986
Mar 14, 1 AM $ 0.000138
+0.14%
$ 829,800 $ 42,167
Mar 14, 12 AM $ 0.000138
-0.07%
$ 828,600 $ 42,400
Mar 13, 11 PM $ 0.000138
-0.07%
$ 829,200 $ 42,304
Mar 13, 10 PM $ 0.000138
-0.29%
$ 828,000 $ 42,124
Mar 13, 9 PM $ 0.000138
+0.00%
$ 830,400 $ 42,195
Mar 13, 8 PM $ 0.000138
+0.00%
$ 830,400 $ 42,539
Mar 13, 7 PM $ 0.000138
+0.00%
$ 830,400 $ 42,435
Mar 13, 6 PM $ 0.000138
+0.00%
$ 830,400 $ 42,738
Mar 13, 5 PM $ 0.000138
+0.07%
$ 831,000 $ 42,404
Mar 13, 4 PM $ 0.000138
+0.07%
$ 831,000 $ 42,545
Mar 13, 3 PM $ 0.000138
-0.07%
$ 830,400 $ 42,334
Mar 13, 2 PM $ 0.000138
+0.00%
$ 831,000 $ 41,990
Mar 13, 1 PM $ 0.000138
+0.07%
$ 831,000 $ 41,851
Mar 13, 12 PM $ 0.000138
+0.14%
$ 831,000 $ 41,900
Mar 13, 11 AM $ 0.000138
+0.00%
$ 829,800 $ 42,899
Mar 13, 10 AM $ 0.000138
-0.43%
$ 829,800 $ 44,752
Mar 13, 9 AM $ 0.000139
+0.00%
$ 833,400 $ 46,921
Mar 13, 8 AM $ 0.000139
+0.00%
$ 833,400 $ 48,948
Mar 13, 7 AM $ 0.000139
+0.00%
$ 833,400 $ 50,972
Mar 13, 6 AM $ 0.000139
-0.07%
$ 833,400 $ 51,103
Mar 13, 5 AM $ 0.000139
+0.07%
$ 834,000 $ 50,843
Mar 13, 4 AM $ 0.000139
-0.07%
$ 833,400 $ 50,826
Mar 13, 3 AM $ 0.000139
+0.00%
$ 834,000 $ 49,858
Mar 13, 2 AM $ 0.000139
+0.00%
$ 833,400 $ 54,314
Mar 13, 1 AM $ 0.000139
+0.00%
$ 833,400 $ 53,730
Mar 13, 12 AM $ 0.000139
+0.00%
$ 833,400 $ 53,628
Mar 12, 11 PM $ 0.000139
-0.14%
$ 833,400 $ 53,674
Mar 12, 10 PM $ 0.000139
+0.00%
$ 834,600 $ 54,215
Mar 12, 9 PM $ 0.000139
+0.07%
$ 834,600 $ 48,683
Mar 12, 8 PM $ 0.000139
+0.00%
$ 834,000 $ 48,664
Mar 12, 7 PM $ 0.000139
+0.00%
$ 834,600 $ 48,675
Mar 12, 6 PM $ 0.000139
+0.00%
$ 834,000 $ 48,066
Mar 12, 5 PM $ 0.000139
-0.07%
$ 834,000 $ 47,383