Advanced United Continent Historical Data

AUC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 0.00014
+0.00%
$ 843,000 $ 168,348
Jan 27, 2 AM $ 0.00014
-0.28%
$ 841,800 $ 165,628
Jan 27, 1 AM $ 0.000141
+0.36%
$ 844,200 $ 159,766
Jan 27, 12 AM $ 0.000141
+0.00%
$ 843,600 $ 160,483
Jan 26, 11 PM $ 0.000141
+0.14%
$ 843,600 $ 162,655
Jan 26, 10 PM $ 0.000141
+0.00%
$ 844,200 $ 156,571
Jan 26, 9 PM $ 0.000141
+0.00%
$ 845,400 $ 158,273
Jan 26, 8 PM $ 0.000141
+0.00%
$ 844,200 $ 156,857
Jan 26, 7 PM $ 0.000141
-0.07%
$ 844,200 $ 153,209
Jan 26, 6 PM $ 0.000141
+0.07%
$ 844,800 $ 145,915
Jan 26, 5 PM $ 0.000141
+0.14%
$ 845,400 $ 145,560
Jan 26, 4 PM $ 0.000141
+0.21%
$ 845,400 $ 148,164
Jan 26, 3 PM $ 0.000141
+0.14%
$ 843,600 $ 150,805
Jan 26, 2 PM $ 0.000141
+0.21%
$ 844,200 $ 153,121
Jan 26, 1 PM $ 0.00014
-0.21%
$ 841,800 $ 162,144
Jan 26, 12 PM $ 0.000141
-0.07%
$ 843,600 $ 164,426
Jan 26, 11 AM $ 0.000141
+0.00%
$ 843,600 $ 166,767
Jan 26, 10 AM $ 0.000141
+0.43%
$ 844,800 $ 168,493
Jan 26, 9 AM $ 0.00014
-0.50%
$ 840,000 $ 174,175
Jan 26, 8 AM $ 0.000141
-0.07%
$ 843,600 $ 170,532
Jan 26, 2 AM $ 0.000181
+0.06%
$ 1.09 million $ 184,952
Jan 26, 1 AM $ 0.000181
-2.21%
$ 1.09 million $ 189,663
Jan 26, 12 AM $ 0.000185
+0.11%
$ 1.11 million $ 191,439
Jan 25, 11 PM $ 0.000185
+0.00%
$ 1.11 million $ 191,019
Jan 25, 10 PM $ 0.000185
-0.05%
$ 1.11 million $ 191,642
Jan 25, 9 PM $ 0.000185
+0.16%
$ 1.11 million $ 199,563
Jan 25, 8 PM $ 0.000185
-0.38%
$ 1.11 million $ 203,071
Jan 25, 7 PM $ 0.000186
+0.00%
$ 1.11 million $ 208,090
Jan 25, 6 PM $ 0.000186
-0.22%
$ 1.11 million $ 213,096
Jan 25, 5 PM $ 0.000186
+0.16%
$ 1.12 million $ 216,233
Jan 25, 4 PM $ 0.000186
-0.05%
$ 1.11 million $ 216,592
Jan 25, 3 PM $ 0.000186
-0.11%
$ 1.11 million $ 213,874
Jan 25, 2 PM $ 0.000186
+0.00%
$ 1.11 million $ 203,916
Jan 25, 1 PM $ 0.000186
+0.05%
$ 1.11 million $ 194,170
Jan 25, 12 PM $ 0.000186
-0.11%
$ 1.11 million $ 184,078
Jan 25, 11 AM $ 0.000186
+0.05%
$ 1.12 million $ 174,228
Jan 25, 10 AM $ 0.000186
+0.00%
$ 1.12 million $ 164,758
Jan 25, 9 AM $ 0.000186
+0.22%
$ 1.12 million $ 155,304
Jan 25, 8 AM $ 0.000185
+0.00%
$ 1.11 million $ 154,007
Jan 25, 7 AM $ 0.000185
-1.49%
$ 1.11 million $ 154,007
Jan 25, 6 AM $ 0.000188
+0.05%
$ 1.13 million $ 154,310
Jan 25, 5 AM $ 0.000188
-0.05%
$ 1.13 million $ 154,605
Jan 25, 4 AM $ 0.000188
-0.05%
$ 1.13 million $ 154,784
Jan 25, 3 AM $ 0.000188
+0.05%
$ 1.13 million $ 154,375
Jan 25, 2 AM $ 0.000188
+0.00%
$ 1.13 million $ 153,834
Jan 25, 1 AM $ 0.000188
+0.05%
$ 1.13 million $ 154,391
Jan 25, 12 AM $ 0.000188
+0.05%
$ 1.13 million $ 154,071
Jan 24, 11 PM $ 0.000188
+0.00%
$ 1.13 million $ 155,420
Jan 24, 10 PM $ 0.000188
+0.00%
$ 1.13 million $ 155,658
Jan 24, 9 PM $ 0.000188
+0.00%
$ 1.13 million $ 148,842