Advanced United Continent Historical Data

AUC Page 44
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.000139
+0.07%
$ 834,600 $ 47,147
Mar 12, 3 PM $ 0.000139
+0.07%
$ 834,600 $ 46,901
Mar 12, 2 PM $ 0.000139
-0.07%
$ 834,000 $ 47,304
Mar 12, 1 PM $ 0.000139
+0.00%
$ 834,600 $ 47,390
Mar 12, 12 PM $ 0.000139
-0.07%
$ 834,000 $ 46,918
Mar 12, 11 AM $ 0.000139
-0.07%
$ 834,000 $ 46,815
Mar 12, 10 AM $ 0.000139
-0.07%
$ 834,000 $ 45,190
Mar 12, 9 AM $ 0.000139
+0.07%
$ 834,600 $ 43,094
Mar 12, 8 AM $ 0.000139
-0.07%
$ 834,000 $ 40,964
Mar 12, 7 AM $ 0.000139
+0.00%
$ 834,000 $ 38,821
Mar 12, 6 AM $ 0.000139
+0.00%
$ 834,000 $ 37,337
Mar 12, 5 AM $ 0.000139
+0.00%
$ 834,000 $ 35,727
Mar 12, 4 AM $ 0.000139
+0.07%
$ 834,000 $ 33,966
Mar 12, 3 AM $ 0.000139
-0.22%
$ 833,400 $ 33,764
Mar 12, 2 AM $ 0.000139
+0.00%
$ 835,200 $ 29,264
Mar 12, 1 AM $ 0.000139
-0.07%
$ 835,200 $ 29,966
Mar 12, 12 AM $ 0.000139
-0.07%
$ 835,800 $ 30,160
Mar 11, 11 PM $ 0.000139
+0.00%
$ 836,400 $ 29,837
Mar 11, 10 PM $ 0.000139
+0.14%
$ 836,400 $ 29,443
Mar 11, 9 PM $ 0.000139
-0.07%
$ 835,200 $ 37,716
Mar 11, 8 PM $ 0.000139
+0.22%
$ 837,000 $ 37,650
Mar 11, 7 PM $ 0.000139
-0.07%
$ 835,200 $ 37,213
Mar 11, 6 PM $ 0.000139
+0.00%
$ 835,800 $ 37,647
Mar 11, 5 PM $ 0.000139
+0.00%
$ 835,800 $ 38,785
Mar 11, 4 PM $ 0.000139
+0.00%
$ 835,800 $ 39,042
Mar 11, 3 PM $ 0.000139
-0.14%
$ 835,800 $ 39,191
Mar 11, 2 PM $ 0.00014
+0.00%
$ 837,600 $ 38,483
Mar 11, 1 PM $ 0.00014
+0.07%
$ 837,600 $ 38,537
Mar 11, 12 PM $ 0.000139
-0.07%
$ 837,000 $ 39,098
Mar 11, 11 AM $ 0.000139
-0.07%
$ 836,400 $ 38,725
Mar 11, 10 AM $ 0.000139
+0.00%
$ 837,000 $ 40,214
Mar 11, 9 AM $ 0.000139
+0.00%
$ 837,000 $ 41,825
Mar 11, 8 AM $ 0.000139
+0.00%
$ 837,000 $ 43,399
Mar 11, 7 AM $ 0.000139
+0.00%
$ 837,000 $ 45,121
Mar 11, 6 AM $ 0.000139
+0.00%
$ 837,000 $ 47,208
Mar 11, 5 AM $ 0.000139
+0.00%
$ 837,000 $ 49,033
Mar 11, 4 AM $ 0.000139
+0.00%
$ 837,000 $ 51,188
Mar 11, 3 AM $ 0.00014
+0.14%
$ 837,600 $ 52,520
Mar 11, 2 AM $ 0.000139
-0.07%
$ 835,800 $ 52,759
Mar 11, 1 AM $ 0.000139
+0.00%
$ 836,400 $ 52,567
Mar 11, 12 AM $ 0.000139
-0.07%
$ 836,400 $ 52,769
Mar 10, 11 PM $ 0.00014
+0.22%
$ 837,600 $ 51,715
Mar 10, 10 PM $ 0.00014
+0.14%
$ 837,600 $ 51,552
Mar 10, 9 PM $ 0.00014
+0.14%
$ 837,600 $ 43,893
Mar 10, 8 PM $ 0.000139
+0.00%
$ 836,400 $ 47,762
Mar 10, 7 PM $ 0.000139
+0.14%
$ 836,400 $ 47,587
Mar 10, 6 PM $ 0.000139
+0.00%
$ 835,200 $ 47,839
Mar 10, 5 PM $ 0.000139
-0.07%
$ 835,200 $ 46,971
Mar 10, 4 PM $ 0.000139
+0.00%
$ 835,800 $ 47,091
Mar 10, 3 PM $ 0.000139
+0.00%
$ 835,800 $ 47,063