Advanced United Continent Historical Data

AUC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.000188
+0.00%
$ 1.13 million $ 148,842
Jan 24, 8 PM $ 0.000188
-0.05%
$ 1.13 million $ 148,782
Jan 24, 7 PM $ 0.000188
-0.05%
$ 1.13 million $ 154,100
Jan 24, 6 PM $ 0.000188
-0.05%
$ 1.13 million $ 158,966
Jan 24, 5 PM $ 0.000188
-0.05%
$ 1.13 million $ 159,311
Jan 24, 4 PM $ 0.000188
+0.21%
$ 1.13 million $ 159,096
Jan 24, 3 PM $ 0.000188
+0.00%
$ 1.13 million $ 162,365
Jan 24, 2 PM $ 0.000188
+0.00%
$ 1.13 million $ 172,073
Jan 24, 1 PM $ 0.000188
+0.00%
$ 1.13 million $ 182,275
Jan 24, 12 PM $ 0.000188
+0.00%
$ 1.13 million $ 191,988
Jan 24, 11 AM $ 0.000188
-0.16%
$ 1.13 million $ 201,490
Jan 24, 10 AM $ 0.000188
+0.00%
$ 1.13 million $ 211,390
Jan 24, 9 AM $ 0.000188
+0.00%
$ 1.13 million $ 221,110
Jan 24, 8 AM $ 0.000188
+0.00%
$ 1.13 million $ 231,081
Jan 24, 7 AM $ 0.000188
+0.05%
$ 1.13 million $ 240,591
Jan 24, 6 AM $ 0.000188
-0.05%
$ 1.13 million $ 243,281
Jan 24, 5 AM $ 0.000188
+0.05%
$ 1.13 million $ 242,887
Jan 24, 4 AM $ 0.000188
-0.05%
$ 1.13 million $ 243,253
Jan 24, 3 AM $ 0.000188
+0.11%
$ 1.13 million $ 243,265
Jan 24, 2 AM $ 0.000188
+0.05%
$ 1.13 million $ 243,211
Jan 24, 1 AM $ 0.000188
+0.00%
$ 1.13 million $ 242,722
Jan 24, 12 AM $ 0.000188
+0.00%
$ 1.13 million $ 243,081
Jan 23, 11 PM $ 0.000188
+0.00%
$ 1.13 million $ 238,439
Jan 23, 10 PM $ 0.000188
+0.00%
$ 1.13 million $ 228,346
Jan 23, 9 PM $ 0.000188
-0.53%
$ 1.13 million $ 233,036
Jan 23, 8 PM $ 0.000189
+0.11%
$ 1.14 million $ 232,869
Jan 23, 7 PM $ 0.000189
+0.00%
$ 1.13 million $ 229,305
Jan 23, 6 PM $ 0.000189
-0.11%
$ 1.13 million $ 229,390
Jan 23, 5 PM $ 0.000189
+0.05%
$ 1.13 million $ 229,473
Jan 23, 4 PM $ 0.000189
+0.05%
$ 1.13 million $ 229,965
Jan 23, 3 PM $ 0.000189
-0.11%
$ 1.13 million $ 229,449
Jan 23, 2 PM $ 0.000189
+0.11%
$ 1.14 million $ 229,843
Jan 23, 1 PM $ 0.000189
+0.00%
$ 1.13 million $ 229,439
Jan 23, 12 PM $ 0.000189
-0.05%
$ 1.13 million $ 229,587
Jan 23, 11 AM $ 0.000189
-0.11%
$ 1.13 million $ 230,497
Jan 23, 10 AM $ 0.000189
+0.05%
$ 1.13 million $ 230,615
Jan 23, 9 AM $ 0.000189
-0.11%
$ 1.13 million $ 231,173
Jan 23, 8 AM $ 0.000189
-0.11%
$ 1.13 million $ 225,904
Jan 23, 7 AM $ 0.000189
+0.00%
$ 1.13 million $ 226,502
Jan 23, 6 AM $ 0.000189
-0.11%
$ 1.13 million $ 226,586
Jan 23, 5 AM $ 0.000189
+0.00%
$ 1.13 million $ 224,663
Jan 23, 4 AM $ 0.000189
+0.05%
$ 1.14 million $ 224,686
Jan 23, 3 AM $ 0.000189
+0.00%
$ 1.14 million $ 225,464
Jan 23, 2 AM $ 0.000189
-0.05%
$ 1.13 million $ 225,570
Jan 23, 1 AM $ 0.000189
+0.00%
$ 1.14 million $ 225,699
Jan 23, 12 AM $ 0.000189
+0.64%
$ 1.13 million $ 225,867
Jan 22, 11 PM $ 0.000188
-0.53%
$ 1.13 million $ 230,429
Jan 22, 10 PM $ 0.000189
+0.00%
$ 1.13 million $ 240,726
Jan 22, 9 PM $ 0.000189
+0.00%
$ 1.13 million $ 243,227
Jan 22, 8 PM $ 0.000189
+0.00%
$ 1.13 million $ 243,686