Advanced United Continent Historical Data

AUC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.000189
+0.00%
$ 1.13 million $ 243,686
Jan 22, 7 PM $ 0.000189
+0.00%
$ 1.13 million $ 243,255
Jan 22, 6 PM $ 0.000189
+0.05%
$ 1.13 million $ 243,254
Jan 22, 5 PM $ 0.000189
+0.00%
$ 1.13 million $ 243,271
Jan 22, 4 PM $ 0.000189
-0.05%
$ 1.13 million $ 242,453
Jan 22, 3 PM $ 0.000189
+0.00%
$ 1.13 million $ 242,167
Jan 22, 2 PM $ 0.000189
+0.00%
$ 1.13 million $ 242,300
Jan 22, 1 PM $ 0.000189
+0.00%
$ 1.13 million $ 242,728
Jan 22, 12 PM $ 0.000189
-0.05%
$ 1.13 million $ 242,850
Jan 22, 11 AM $ 0.000189
+0.00%
$ 1.13 million $ 242,193
Jan 22, 10 AM $ 0.000189
+0.00%
$ 1.13 million $ 242,795
Jan 22, 9 AM $ 0.000189
-0.63%
$ 1.13 million $ 242,665
Jan 22, 8 AM $ 0.00019
-0.26%
$ 1.14 million $ 247,971
Jan 22, 7 AM $ 0.000191
-0.05%
$ 1.14 million $ 242,486
Jan 22, 6 AM $ 0.000191
+0.10%
$ 1.14 million $ 239,965
Jan 22, 5 AM $ 0.00019
-0.26%
$ 1.14 million $ 243,231
Jan 22, 4 AM $ 0.00019
+0.05%
$ 1.14 million $ 243,882
Jan 22, 3 AM $ 0.00019
+0.05%
$ 1.14 million $ 244,093
Jan 22, 2 AM $ 0.00019
-0.21%
$ 1.14 million $ 238,962
Jan 22, 1 AM $ 0.000191
+0.10%
$ 1.14 million $ 229,144
Jan 22, 12 AM $ 0.000191
+0.21%
$ 1.14 million $ 218,796
Jan 21, 11 PM $ 0.000191
+0.16%
$ 1.14 million $ 208,544
Jan 21, 10 PM $ 0.00019
-0.10%
$ 1.14 million $ 198,055
Jan 21, 9 PM $ 0.000191
-0.10%
$ 1.14 million $ 196,653
Jan 21, 8 PM $ 0.000191
+0.16%
$ 1.14 million $ 197,251
Jan 21, 7 PM $ 0.000191
+0.11%
$ 1.14 million $ 197,899
Jan 21, 6 PM $ 0.000191
+0.16%
$ 1.14 million $ 198,655
Jan 21, 5 PM $ 0.000191
+0.26%
$ 1.14 million $ 199,441
Jan 21, 4 PM $ 0.000191
+0.21%
$ 1.14 million $ 200,375
Jan 21, 3 PM $ 0.00019
-0.10%
$ 1.14 million $ 202,165
Jan 21, 2 PM $ 0.000191
+0.26%
$ 1.15 million $ 202,731
Jan 21, 1 PM $ 0.00019
-0.26%
$ 1.14 million $ 202,940
Jan 21, 12 PM $ 0.000191
+0.05%
$ 1.14 million $ 201,119
Jan 21, 11 AM $ 0.00019
-0.05%
$ 1.14 million $ 191,026
Jan 21, 10 AM $ 0.000191
+0.26%
$ 1.15 million $ 188,560
Jan 21, 9 AM $ 0.00019
-0.26%
$ 1.14 million $ 188,965
Jan 21, 8 AM $ 0.000191
-3.73%
$ 1.14 million $ 189,798
Jan 21, 7 AM $ 0.000198
-1.25%
$ 1.19 million $ 195,247
Jan 21, 6 AM $ 0.000201
-0.40%
$ 1.2 million $ 199,434
Jan 21, 5 AM $ 0.000201
-0.10%
$ 1.21 million $ 198,561
Jan 21, 4 AM $ 0.000201
+0.05%
$ 1.21 million $ 198,388
Jan 21, 3 AM $ 0.000201
+0.15%
$ 1.21 million $ 198,315
Jan 21, 2 AM $ 0.000201
+0.00%
$ 1.21 million $ 203,595
Jan 21, 1 AM $ 0.000201
+0.00%
$ 1.21 million $ 213,794
Jan 21, 12 AM $ 0.000201
+0.00%
$ 1.21 million $ 224,638
Jan 20, 11 PM $ 0.000201
+0.00%
$ 1.21 million $ 234,940
Jan 20, 10 PM $ 0.000201
-0.20%
$ 1.21 million $ 245,001
Jan 20, 9 PM $ 0.000201
+0.20%
$ 1.21 million $ 242,085
Jan 20, 8 PM $ 0.000201
-0.20%
$ 1.21 million $ 242,135
Jan 20, 7 PM $ 0.000201
+0.05%
$ 1.21 million $ 242,290