Advanced United Continent Historical Data

AUC Page 45
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.000139
-0.36%
$ 835,800 $ 47,428
Mar 10, 1 PM $ 0.00014
+0.00%
$ 838,800 $ 47,290
Mar 10, 12 PM $ 0.00014
+0.00%
$ 838,800 $ 47,415
Mar 10, 11 AM $ 0.00014
+0.00%
$ 838,800 $ 47,700
Mar 10, 10 AM $ 0.00014
+0.00%
$ 838,800 $ 47,410
Mar 10, 9 AM $ 0.00014
+0.00%
$ 838,800 $ 47,082
Mar 10, 8 AM $ 0.00014
+0.22%
$ 838,800 $ 47,420
Mar 10, 7 AM $ 0.000139
+0.07%
$ 837,000 $ 47,187
Mar 10, 6 AM $ 0.000139
-0.29%
$ 836,400 $ 45,049
Mar 10, 5 AM $ 0.00014
-0.07%
$ 838,200 $ 43,224
Mar 10, 4 AM $ 0.00014
+0.00%
$ 838,800 $ 41,130
Mar 10, 3 AM $ 0.00014
+0.00%
$ 838,800 $ 40,013
Mar 10, 2 AM $ 0.00014
+0.07%
$ 838,800 $ 38,006
Mar 10, 1 AM $ 0.00014
+0.07%
$ 838,200 $ 36,067
Mar 10, 12 AM $ 0.00014
-0.14%
$ 837,600 $ 35,614
Mar 9, 11 PM $ 0.00014
+0.00%
$ 838,800 $ 36,873
Mar 9, 10 PM $ 0.000139
+0.07%
$ 837,000 $ 36,534
Mar 9, 9 PM $ 0.000139
-0.29%
$ 836,400 $ 33,882
Mar 9, 8 PM $ 0.00014
+0.00%
$ 838,800 $ 34,846
Mar 9, 7 PM $ 0.00014
+0.14%
$ 838,800 $ 35,287
Mar 9, 6 PM $ 0.00014
+0.00%
$ 837,600 $ 35,447
Mar 9, 5 PM $ 0.00014
-0.14%
$ 837,600 $ 36,129
Mar 9, 4 PM $ 0.00014
+0.00%
$ 838,800 $ 35,679
Mar 9, 3 PM $ 0.00014
+0.07%
$ 838,800 $ 35,824
Mar 9, 2 PM $ 0.00014
-0.07%
$ 838,200 $ 35,667
Mar 9, 1 PM $ 0.00014
+0.00%
$ 838,800 $ 35,709
Mar 9, 12 PM $ 0.00014
+0.00%
$ 838,800 $ 35,821
Mar 9, 11 AM $ 0.00014
+0.07%
$ 838,800 $ 35,878
Mar 9, 10 AM $ 0.00014
+0.14%
$ 838,200 $ 36,892
Mar 9, 9 AM $ 0.000139
-0.14%
$ 837,000 $ 37,602
Mar 9, 8 AM $ 0.00014
+0.14%
$ 838,200 $ 37,163
Mar 9, 7 AM $ 0.000139
+0.00%
$ 837,000 $ 35,560
Mar 9, 6 AM $ 0.000139
+0.00%
$ 837,000 $ 36,940
Mar 9, 5 AM $ 0.000139
+0.00%
$ 837,000 $ 39,021
Mar 9, 4 AM $ 0.000139
-0.07%
$ 837,000 $ 40,994
Mar 9, 3 AM $ 0.00014
+0.00%
$ 837,600 $ 42,086
Mar 9, 2 AM $ 0.00014
+0.00%
$ 837,600 $ 43,951
Mar 9, 1 AM $ 0.00014
+0.00%
$ 837,600 $ 45,878
Mar 9, 12 AM $ 0.00014
+0.00%
$ 837,600 $ 45,912
Mar 8, 11 PM $ 0.00014
+0.14%
$ 837,600 $ 46,118
Mar 8, 10 PM $ 0.000139
-0.14%
$ 836,400 $ 46,188
Mar 8, 9 PM $ 0.00014
-0.14%
$ 837,600 $ 54,359
Mar 8, 8 PM $ 0.00014
+0.00%
$ 838,800 $ 49,855
Mar 8, 7 PM $ 0.00014
-0.29%
$ 838,800 $ 49,663
Mar 8, 6 PM $ 0.00014
+0.00%
$ 841,800 $ 49,450
Mar 8, 5 PM $ 0.00014
+0.00%
$ 841,200 $ 47,954
Mar 8, 4 PM $ 0.00014
+0.00%
$ 841,200 $ 46,082
Mar 8, 3 PM $ 0.00014
+0.00%
$ 841,200 $ 44,128
Mar 8, 2 PM $ 0.00014
+0.00%
$ 841,200 $ 43,636
Mar 8, 1 PM $ 0.00014
+0.00%
$ 841,200 $ 43,486