Advanced United Continent Historical Data

AUC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.000201
+0.05%
$ 1.21 million $ 242,290
Jan 20, 6 PM $ 0.000201
+0.15%
$ 1.21 million $ 241,960
Jan 20, 5 PM $ 0.000201
-0.10%
$ 1.21 million $ 242,124
Jan 20, 4 PM $ 0.000201
-0.20%
$ 1.21 million $ 242,166
Jan 20, 3 PM $ 0.000201
+0.05%
$ 1.21 million $ 241,497
Jan 20, 2 PM $ 0.000201
+0.00%
$ 1.21 million $ 241,166
Jan 20, 1 PM $ 0.000201
+0.25%
$ 1.21 million $ 239,421
Jan 20, 12 PM $ 0.000201
+0.00%
$ 1.2 million $ 236,987
Jan 20, 11 AM $ 0.000201
-0.20%
$ 1.2 million $ 247,868
Jan 20, 10 AM $ 0.000201
-0.10%
$ 1.21 million $ 251,289
Jan 20, 9 AM $ 0.000201
+0.15%
$ 1.21 million $ 251,898
Jan 20, 8 AM $ 0.000201
-0.10%
$ 1.21 million $ 251,748
Jan 20, 7 AM $ 0.000201
+0.10%
$ 1.21 million $ 247,142
Jan 20, 6 AM $ 0.000201
+0.00%
$ 1.21 million $ 237,611
Jan 20, 5 AM $ 0.000201
+0.00%
$ 1.21 million $ 238,480
Jan 20, 4 AM $ 0.000201
-0.10%
$ 1.21 million $ 238,574
Jan 20, 3 AM $ 0.000201
+0.10%
$ 1.21 million $ 234,401
Jan 20, 2 AM $ 0.000201
-0.05%
$ 1.21 million $ 234,435
Jan 20, 1 AM $ 0.000201
-0.15%
$ 1.21 million $ 235,341
Jan 20, 12 AM $ 0.000201
+0.00%
$ 1.21 million $ 235,154
Jan 19, 11 PM $ 0.000201
+0.10%
$ 1.21 million $ 235,317
Jan 19, 10 PM $ 0.000201
-0.10%
$ 1.21 million $ 230,552
Jan 19, 9 PM $ 0.000201
+0.00%
$ 1.21 million $ 228,360
Jan 19, 8 PM $ 0.000201
+0.05%
$ 1.21 million $ 225,792
Jan 19, 7 PM $ 0.000201
-0.15%
$ 1.21 million $ 223,039
Jan 19, 6 PM $ 0.000201
+0.15%
$ 1.21 million $ 218,874
Jan 19, 5 PM $ 0.000201
-0.10%
$ 1.21 million $ 218,616
Jan 19, 4 PM $ 0.000201
+0.05%
$ 1.21 million $ 218,372
Jan 19, 3 PM $ 0.000201
-0.15%
$ 1.21 million $ 217,487
Jan 19, 2 PM $ 0.000201
+0.40%
$ 1.21 million $ 217,707
Jan 19, 1 PM $ 0.000201
-0.64%
$ 1.2 million $ 217,812
Jan 19, 12 PM $ 0.000202
+0.20%
$ 1.21 million $ 221,131
Jan 19, 11 AM $ 0.000202
+0.05%
$ 1.21 million $ 222,663
Jan 19, 10 AM $ 0.000202
+0.05%
$ 1.21 million $ 223,593
Jan 19, 9 AM $ 0.000202
+0.05%
$ 1.21 million $ 223,112
Jan 19, 8 AM $ 0.000202
+0.30%
$ 1.21 million $ 224,343
Jan 19, 7 AM $ 0.000201
-0.10%
$ 1.21 million $ 228,066
Jan 19, 6 AM $ 0.000202
+0.05%
$ 1.21 million $ 236,734
Jan 19, 5 AM $ 0.000202
-0.20%
$ 1.21 million $ 235,765
Jan 19, 4 AM $ 0.000202
+0.05%
$ 1.21 million $ 235,379
Jan 19, 3 AM $ 0.000202
+0.20%
$ 1.21 million $ 240,153
Jan 19, 2 AM $ 0.000202
+0.40%
$ 1.21 million $ 239,745
Jan 19, 1 AM $ 0.000201
-0.25%
$ 1.21 million $ 237,832
Jan 19, 12 AM $ 0.000202
+0.25%
$ 1.21 million $ 236,592
Jan 18, 11 PM $ 0.000201
+0.25%
$ 1.21 million $ 235,521
Jan 18, 10 PM $ 0.000201
+0.10%
$ 1.2 million $ 239,232
Jan 18, 9 PM $ 0.000201
+0.50%
$ 1.21 million $ 245,753
Jan 18, 8 PM $ 0.0002
+0.10%
$ 1.2 million $ 247,353
Jan 18, 7 PM $ 0.0002
-0.60%
$ 1.2 million $ 248,112
Jan 18, 6 PM $ 0.000201
+0.15%
$ 1.21 million $ 251,352