Advanced United Continent Historical Data

AUC Page 46
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.000135
+0.00%
$ 811,800 $ 47,281
Apr 23, 8 PM $ 0.000135
+0.07%
$ 811,800 $ 47,272
Apr 23, 7 PM $ 0.000135
+0.97%
$ 811,200 $ 47,091
Apr 23, 6 PM $ 0.000134
-0.07%
$ 803,400 $ 46,899
Apr 23, 5 PM $ 0.000134
+0.00%
$ 804,000 $ 45,200
Apr 23, 4 PM $ 0.000134
-0.96%
$ 804,000 $ 44,647
Apr 23, 3 PM $ 0.000135
+0.00%
$ 811,800 $ 45,622
Apr 23, 2 PM $ 0.000135
+0.07%
$ 811,800 $ 45,356
Apr 23, 1 PM $ 0.000135
-0.52%
$ 811,200 $ 44,763
Apr 23, 12 PM $ 0.000136
+0.37%
$ 815,400 $ 45,530
Apr 23, 11 AM $ 0.000135
+0.00%
$ 812,400 $ 45,556
Apr 23, 10 AM $ 0.000135
+0.07%
$ 812,400 $ 45,195
Apr 23, 9 AM $ 0.000135
+0.07%
$ 811,800 $ 45,668
Apr 23, 8 AM $ 0.000135
-0.15%
$ 811,200 $ 45,430
Apr 23, 7 AM $ 0.000135
+0.07%
$ 812,400 $ 45,771
Apr 23, 6 AM $ 0.000135
+0.00%
$ 812,400 $ 46,009
Apr 23, 5 AM $ 0.000135
+0.15%
$ 812,400 $ 45,807
Apr 23, 4 AM $ 0.000135
+0.00%
$ 811,200 $ 45,367
Apr 23, 3 AM $ 0.000135
+0.00%
$ 811,200 $ 45,081
Apr 23, 2 AM $ 0.000135
+0.07%
$ 811,800 $ 45,458
Apr 23, 1 AM $ 0.000135
+0.15%
$ 811,200 $ 45,721
Apr 23, 12 AM $ 0.000135
-0.15%
$ 810,000 $ 47,100
Apr 22, 11 PM $ 0.000135
-0.22%
$ 811,200 $ 47,210
Apr 22, 10 PM $ 0.000135
+0.07%
$ 813,000 $ 46,733
Apr 22, 9 PM $ 0.000135
-0.15%
$ 812,400 $ 45,382
Apr 22, 8 PM $ 0.000135
+1.42%
$ 813,000 $ 45,358
Apr 22, 7 PM $ 0.000133
-0.67%
$ 800,400 $ 46,243
Apr 22, 6 PM $ 0.000134
-0.07%
$ 805,800 $ 46,408
Apr 22, 5 PM $ 0.000134
-0.07%
$ 806,400 $ 48,092
Apr 22, 4 PM $ 0.000134
+0.00%
$ 807,000 $ 48,738
Apr 22, 3 PM $ 0.000134
+0.00%
$ 807,000 $ 48,701
Apr 22, 2 PM $ 0.000134
+0.00%
$ 807,000 $ 48,741
Apr 22, 1 PM $ 0.000134
+0.00%
$ 807,000 $ 49,018
Apr 22, 12 PM $ 0.000134
-0.15%
$ 807,000 $ 49,278
Apr 22, 11 AM $ 0.000135
+0.00%
$ 808,200 $ 49,499
Apr 22, 10 AM $ 0.000135
+0.00%
$ 808,200 $ 49,855
Apr 22, 9 AM $ 0.000135
+0.00%
$ 808,200 $ 49,579
Apr 22, 8 AM $ 0.000135
+0.00%
$ 808,200 $ 49,887
Apr 22, 7 AM $ 0.000135
+0.07%
$ 808,200 $ 49,377
Apr 22, 6 AM $ 0.000135
-0.15%
$ 807,600 $ 48,959
Apr 22, 5 AM $ 0.000135
-1.03%
$ 808,800 $ 49,266
Apr 22, 4 AM $ 0.000136
+0.00%
$ 817,200 $ 50,183
Apr 22, 3 AM $ 0.000136
+0.00%
$ 817,200 $ 50,450
Apr 22, 2 AM $ 0.000136
+0.00%
$ 817,200 $ 50,519
Apr 22, 1 AM $ 0.000136
+0.00%
$ 817,200 $ 53,677
Apr 22, 12 AM $ 0.000136
-0.22%
$ 817,200 $ 55,554
Apr 21, 11 PM $ 0.000136
+0.15%
$ 819,000 $ 55,354
Apr 21, 10 PM $ 0.000136
-0.07%
$ 817,800 $ 55,639
Apr 21, 9 PM $ 0.000136
+0.00%
$ 818,400 $ 49,633
Apr 21, 8 PM $ 0.000136
+0.00%
$ 818,400 $ 49,728