Advanced United Continent Historical Data

AUC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.000201
+0.15%
$ 1.21 million $ 251,352
Jan 18, 5 PM $ 0.000201
-0.25%
$ 1.21 million $ 250,146
Jan 18, 4 PM $ 0.000202
+0.40%
$ 1.21 million $ 249,708
Jan 18, 3 PM $ 0.000201
+0.10%
$ 1.21 million $ 248,532
Jan 18, 2 PM $ 0.000201
+0.10%
$ 1.21 million $ 246,922
Jan 18, 1 PM $ 0.000201
-0.20%
$ 1.2 million $ 241,359
Jan 18, 12 PM $ 0.000201
+1.41%
$ 1.21 million $ 238,242
Jan 18, 11 AM $ 0.000199
+0.61%
$ 1.19 million $ 235,349
Jan 18, 10 AM $ 0.000197
-0.15%
$ 1.18 million $ 232,893
Jan 18, 9 AM $ 0.000197
+1.86%
$ 1.18 million $ 230,743
Jan 18, 8 AM $ 0.000194
-0.10%
$ 1.16 million $ 227,671
Jan 18, 7 AM $ 0.000194
+0.10%
$ 1.17 million $ 226,629
Jan 18, 6 AM $ 0.000194
-0.10%
$ 1.16 million $ 223,042
Jan 18, 5 AM $ 0.000194
+0.00%
$ 1.16 million $ 212,791
Jan 18, 4 AM $ 0.000194
+3.74%
$ 1.17 million $ 204,661
Jan 18, 3 AM $ 0.000186
+0.11%
$ 1.11 million $ 202,308
Jan 18, 2 AM $ 0.000186
+0.11%
$ 1.12 million $ 201,784
Jan 18, 1 AM $ 0.000186
-0.05%
$ 1.11 million $ 201,285
Jan 18, 12 AM $ 0.000186
-0.11%
$ 1.11 million $ 200,858
Jan 17, 11 PM $ 0.000186
+0.05%
$ 1.11 million $ 201,198
Jan 17, 10 PM $ 0.000186
+0.11%
$ 1.11 million $ 201,121
Jan 17, 9 PM $ 0.000186
-0.05%
$ 1.11 million $ 200,972
Jan 17, 8 PM $ 0.000186
+5.87%
$ 1.11 million $ 201,509
Jan 17, 7 PM $ 0.000176
-0.06%
$ 1.05 million $ 201,890
Jan 17, 6 PM $ 0.000175
+0.00%
$ 1.05 million $ 201,110
Jan 17, 5 PM $ 0.000176
+0.17%
$ 1.05 million $ 200,242
Jan 17, 4 PM $ 0.000175
-0.11%
$ 1.05 million $ 199,345
Jan 17, 3 PM $ 0.000175
-0.06%
$ 1.05 million $ 199,675
Jan 17, 2 PM $ 0.000175
+3.91%
$ 1.05 million $ 198,572
Jan 17, 1 PM $ 0.000169
-0.59%
$ 1.01 million $ 205,018
Jan 17, 12 PM $ 0.00017
+0.00%
$ 1.02 million $ 206,899
Jan 17, 11 AM $ 0.00017
-0.06%
$ 1.02 million $ 207,821
Jan 17, 10 AM $ 0.00017
-0.06%
$ 1.02 million $ 207,730
Jan 17, 9 AM $ 0.00017
+0.12%
$ 1.02 million $ 208,054
Jan 17, 8 AM $ 0.00017
+0.24%
$ 1.02 million $ 207,411
Jan 17, 7 AM $ 0.00017
-0.29%
$ 1.02 million $ 207,012
Jan 17, 6 AM $ 0.00017
+1.92%
$ 1.02 million $ 207,913
Jan 17, 5 AM $ 0.000167
-1.76%
$ 1 million $ 215,230
Jan 17, 4 AM $ 0.00017
-0.06%
$ 1.02 million $ 221,636
Jan 17, 3 AM $ 0.00017
+0.00%
$ 1.02 million $ 220,573
Jan 17, 2 AM $ 0.00017
-0.18%
$ 1.02 million $ 219,424
Jan 17, 1 AM $ 0.00017
+0.06%
$ 1.02 million $ 217,964
Jan 17, 12 AM $ 0.00017
-0.06%
$ 1.02 million $ 217,445
Jan 16, 11 PM $ 0.00017
+0.00%
$ 1.02 million $ 215,192
Jan 16, 10 PM $ 0.00017
+0.83%
$ 1.02 million $ 213,824
Jan 16, 9 PM $ 0.000169
+1.63%
$ 1.01 million $ 205,181
Jan 16, 8 PM $ 0.000166
+0.12%
$ 993,600 $ 202,755
Jan 16, 7 PM $ 0.000166
+0.12%
$ 994,800 $ 201,497
Jan 16, 6 PM $ 0.000166
-0.12%
$ 994,200 $ 199,619
Jan 16, 5 PM $ 0.000166
-0.18%
$ 994,800 $ 198,778