Advanced United Continent Historical Data

AUC Page 48
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.000135
+0.15%
$ 810,600 $ 49,949
Apr 19, 6 PM $ 0.000135
+0.07%
$ 811,800 $ 49,877
Apr 19, 5 PM $ 0.000135
+0.07%
$ 811,200 $ 50,096
Apr 19, 4 PM $ 0.000135
-0.07%
$ 810,600 $ 49,857
Apr 19, 3 PM $ 0.000135
+0.00%
$ 810,000 $ 49,560
Apr 19, 2 PM $ 0.000135
+0.15%
$ 811,200 $ 49,706
Apr 19, 1 PM $ 0.000135
+0.07%
$ 810,000 $ 49,725
Apr 19, 12 PM $ 0.000135
-0.15%
$ 809,400 $ 49,868
Apr 19, 11 AM $ 0.000135
-1.10%
$ 810,600 $ 49,782
Apr 19, 10 AM $ 0.000137
+0.07%
$ 819,600 $ 49,296
Apr 19, 9 AM $ 0.000136
-0.07%
$ 819,000 $ 49,107
Apr 19, 8 AM $ 0.000137
+0.15%
$ 819,600 $ 48,825
Apr 19, 7 AM $ 0.000136
+0.15%
$ 818,400 $ 48,652
Apr 19, 6 AM $ 0.000137
+0.37%
$ 819,600 $ 49,387
Apr 19, 5 AM $ 0.000136
+0.00%
$ 817,800 $ 49,410
Apr 19, 4 AM $ 0.000136
-0.22%
$ 817,800 $ 49,486
Apr 19, 3 AM $ 0.000137
+0.37%
$ 819,600 $ 49,383
Apr 19, 2 AM $ 0.000136
-0.07%
$ 816,600 $ 48,705
Apr 19, 1 AM $ 0.000136
-0.29%
$ 817,200 $ 48,380
Apr 19, 12 AM $ 0.000137
-0.07%
$ 819,600 $ 48,004
Apr 18, 11 PM $ 0.000137
+0.29%
$ 820,200 $ 48,060
Apr 18, 10 PM $ 0.000136
-0.29%
$ 817,800 $ 48,418
Apr 18, 9 PM $ 0.000137
+0.22%
$ 820,200 $ 47,646
Apr 18, 8 PM $ 0.000136
+0.15%
$ 818,400 $ 47,560
Apr 18, 7 PM $ 0.000136
-0.15%
$ 816,600 $ 47,648
Apr 18, 6 PM $ 0.000136
+0.15%
$ 817,800 $ 47,444
Apr 18, 5 PM $ 0.000136
-0.15%
$ 816,000 $ 47,323
Apr 18, 4 PM $ 0.000136
+0.07%
$ 817,200 $ 47,604
Apr 18, 3 PM $ 0.000136
+0.15%
$ 816,600 $ 47,578
Apr 18, 2 PM $ 0.000136
+0.07%
$ 815,400 $ 47,254
Apr 18, 1 PM $ 0.000136
-0.07%
$ 814,800 $ 47,367
Apr 18, 12 PM $ 0.000136
+0.00%
$ 815,400 $ 47,409
Apr 18, 11 AM $ 0.000136
-0.07%
$ 815,400 $ 47,490
Apr 18, 10 AM $ 0.000136
+0.00%
$ 816,600 $ 47,638
Apr 18, 9 AM $ 0.000136
-0.22%
$ 816,600 $ 47,641
Apr 18, 8 AM $ 0.000136
-0.07%
$ 818,400 $ 48,104
Apr 18, 7 AM $ 0.000136
+0.15%
$ 817,200 $ 48,248
Apr 18, 6 AM $ 0.000136
+0.22%
$ 819,000 $ 48,587
Apr 18, 5 AM $ 0.000137
+0.37%
$ 819,600 $ 48,638
Apr 18, 4 AM $ 0.000136
-0.37%
$ 816,600 $ 48,937
Apr 18, 3 AM $ 0.000137
+0.00%
$ 819,600 $ 49,128
Apr 18, 2 AM $ 0.000137
+0.29%
$ 819,600 $ 49,534
Apr 18, 1 AM $ 0.000136
-0.22%
$ 817,200 $ 49,879
Apr 18, 12 AM $ 0.000136
+0.29%
$ 819,000 $ 49,771
Apr 17, 11 PM $ 0.000136
+0.07%
$ 816,600 $ 49,665
Apr 17, 10 PM $ 0.000136
-0.29%
$ 817,200 $ 49,546
Apr 17, 9 PM $ 0.000137
+0.37%
$ 819,600 $ 50,375
Apr 17, 8 PM $ 0.000136
-0.29%
$ 816,600 $ 50,567
Apr 17, 7 PM $ 0.000136
-0.37%
$ 815,400 $ 50,092
Apr 17, 6 PM $ 0.000136
+0.37%
$ 818,400 $ 50,232