Advanced United Continent Historical Data

AUC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.000166
-0.12%
$ 994,200 $ 199,619
Jan 16, 5 PM $ 0.000166
-0.18%
$ 994,800 $ 198,778
Jan 16, 4 PM $ 0.000166
+0.06%
$ 994,800 $ 197,739
Jan 16, 3 PM $ 0.000166
+0.00%
$ 995,400 $ 196,366
Jan 16, 2 PM $ 0.000166
+1.16%
$ 995,400 $ 196,162
Jan 16, 1 PM $ 0.000164
-0.12%
$ 984,000 $ 194,778
Jan 16, 12 PM $ 0.000164
+1.42%
$ 984,600 $ 193,039
Jan 16, 11 AM $ 0.000162
+1.19%
$ 971,400 $ 182,902
Jan 16, 10 AM $ 0.00016
-0.06%
$ 957,600 $ 178,389
Jan 16, 9 AM $ 0.00016
+0.00%
$ 959,400 $ 170,094
Jan 16, 8 AM $ 0.00016
-0.19%
$ 957,600 $ 169,003
Jan 16, 7 AM $ 0.00016
+4.85%
$ 958,200 $ 168,113
Jan 16, 6 AM $ 0.000152
+0.00%
$ 915,000 $ 168,225
Jan 16, 5 AM $ 0.000152
+0.00%
$ 915,600 $ 169,033
Jan 16, 4 AM $ 0.000152
-0.07%
$ 915,000 $ 168,620
Jan 16, 3 AM $ 0.000153
+0.07%
$ 915,600 $ 169,164
Jan 16, 2 AM $ 0.000152
+0.00%
$ 915,000 $ 169,115
Jan 16, 1 AM $ 0.000153
+0.07%
$ 915,600 $ 169,734
Jan 16, 12 AM $ 0.000152
-0.07%
$ 915,000 $ 169,636
Jan 15, 11 PM $ 0.000153
+0.00%
$ 915,000 $ 172,685
Jan 15, 10 PM $ 0.000153
+0.00%
$ 915,600 $ 175,380
Jan 15, 9 PM $ 0.000153
+0.00%
$ 915,600 $ 176,113
Jan 15, 8 PM $ 0.000153
+0.00%
$ 915,600 $ 176,011
Jan 15, 7 PM $ 0.000153
+0.13%
$ 915,600 $ 176,181
Jan 15, 6 PM $ 0.000152
+0.07%
$ 913,200 $ 177,213
Jan 15, 5 PM $ 0.000152
+0.07%
$ 913,800 $ 177,734
Jan 15, 4 PM $ 0.000152
+0.07%
$ 913,800 $ 178,007
Jan 15, 3 PM $ 0.000152
+0.00%
$ 913,800 $ 178,277
Jan 15, 2 PM $ 0.000152
+0.07%
$ 913,800 $ 179,104
Jan 15, 1 PM $ 0.000152
+0.20%
$ 913,200 $ 178,694
Jan 15, 12 PM $ 0.000152
+0.00%
$ 911,400 $ 179,900
Jan 15, 11 AM $ 0.000152
-0.13%
$ 912,600 $ 184,719
Dec 15, 3 AM $ 0.000087
+0.00%
$ 522,000 $ 66,260
Dec 15, 2 AM $ 0.000087
+1.16%
$ 522,000 $ 66,276
Dec 15, 1 AM $ 0.000086
+0.00%
$ 516,000 $ 68,137
Dec 15, 12 AM $ 0.000086
+0.00%
$ 516,000 $ 68,303
Dec 14, 11 PM $ 0.000086
+0.00%
$ 516,000 $ 45,352
Dec 14, 10 PM $ 0.000086
+0.00%
$ 516,000 $ 15,803
Dec 14, 9 PM $ 0.000086
+0.00%
$ 516,000 $ 43,512
Dec 14, 8 PM $ 0.000086
+0.00%
$ 516,000 $ 57,535
Dec 14, 7 PM $ 0.000086
+0.00%
$ 516,000 $ 64,508
Dec 14, 6 PM $ 0.000086
+0.00%
$ 516,000 $ 64,489
Dec 14, 5 PM $ 0.000086
+0.00%
$ 516,000 $ 64,469
Dec 14, 4 PM $ 0.000086
+0.00%
$ 516,000 $ 64,455
Dec 14, 3 PM $ 0.000086
+0.00%
$ 516,000 $ 64,436
Dec 14, 2 PM $ 0.000086
+0.00%
$ 516,000 $ 64,413
Dec 14, 1 PM $ 0.000086
+0.00%
$ 516,000 $ 64,386
Dec 14, 12 PM $ 0.000086
+0.00%
$ 516,000 $ 64,364
Dec 14, 11 AM $ 0.000086
+0.00%
$ 516,000 $ 64,339
Dec 14, 10 AM $ 0.000086
+0.00%
$ 516,000 $ 63,581