Advanced United Continent Historical Data

AUC Page 48
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.000142
+0.07%
$ 852,600 $ 50,217
Mar 4, 4 AM $ 0.000142
-0.07%
$ 852,000 $ 50,423
Mar 4, 3 AM $ 0.000142
+0.14%
$ 852,600 $ 50,440
Mar 4, 2 AM $ 0.000142
+0.00%
$ 851,400 $ 49,480
Mar 4, 1 AM $ 0.000142
+0.00%
$ 851,400 $ 49,209
Mar 4, 12 AM $ 0.000142
-0.07%
$ 851,400 $ 49,687
Mar 3, 11 PM $ 0.000142
+0.07%
$ 852,000 $ 49,579
Mar 3, 10 PM $ 0.000142
+0.00%
$ 851,400 $ 49,597
Mar 3, 9 PM $ 0.000142
-0.07%
$ 851,400 $ 42,835
Mar 3, 8 PM $ 0.000142
+0.00%
$ 851,400 $ 42,552
Mar 3, 7 PM $ 0.000142
+0.14%
$ 853,200 $ 42,816
Mar 3, 6 PM $ 0.000142
+0.28%
$ 851,400 $ 50,501
Mar 3, 5 PM $ 0.000142
+0.14%
$ 851,400 $ 50,563
Mar 3, 4 PM $ 0.000142
-0.14%
$ 850,200 $ 50,027
Mar 3, 3 PM $ 0.000142
+0.00%
$ 850,200 $ 50,135
Mar 3, 2 PM $ 0.000142
-0.14%
$ 850,200 $ 49,774
Mar 3, 1 PM $ 0.000142
+0.14%
$ 851,400 $ 50,082
Mar 3, 12 PM $ 0.000142
+0.00%
$ 850,200 $ 50,143
Mar 3, 11 AM $ 0.000142
-0.07%
$ 850,200 $ 50,362
Mar 3, 10 AM $ 0.000142
+0.07%
$ 851,400 $ 50,050
Mar 3, 9 AM $ 0.000142
+0.07%
$ 850,800 $ 50,001
Mar 3, 8 AM $ 0.000142
+0.14%
$ 851,400 $ 50,124
Mar 3, 7 AM $ 0.000142
-0.07%
$ 850,200 $ 50,323
Mar 3, 6 AM $ 0.000142
+0.14%
$ 850,800 $ 50,622
Mar 3, 5 AM $ 0.000142
+0.00%
$ 851,400 $ 50,668
Mar 3, 4 AM $ 0.000142
+0.00%
$ 851,400 $ 50,920
Mar 3, 3 AM $ 0.000142
-0.21%
$ 850,800 $ 50,964
Mar 3, 2 AM $ 0.000142
+0.00%
$ 852,600 $ 51,996
Mar 3, 1 AM $ 0.000142
+0.07%
$ 853,200 $ 53,397
Mar 3, 12 AM $ 0.000142
-0.07%
$ 852,600 $ 53,633
Mar 2, 11 PM $ 0.000142
+0.14%
$ 853,200 $ 53,838
Mar 2, 10 PM $ 0.000142
+0.00%
$ 852,000 $ 53,795
Mar 2, 9 PM $ 0.000142
+0.00%
$ 852,600 $ 60,520
Mar 2, 8 PM $ 0.000142
+0.00%
$ 852,000 $ 60,693
Mar 2, 7 PM $ 0.000142
+0.00%
$ 852,000 $ 60,612
Mar 2, 6 PM $ 0.000142
-0.07%
$ 852,000 $ 52,986
Mar 2, 5 PM $ 0.000142
-0.07%
$ 852,600 $ 52,644
Mar 2, 4 PM $ 0.000142
-0.07%
$ 853,200 $ 53,011
Mar 2, 3 PM $ 0.000142
+0.00%
$ 853,800 $ 53,138
Mar 2, 2 PM $ 0.000142
+0.00%
$ 853,800 $ 53,327
Mar 2, 1 PM $ 0.000142
+0.07%
$ 853,800 $ 53,273
Mar 2, 12 PM $ 0.000142
+0.00%
$ 853,800 $ 53,130
Mar 2, 11 AM $ 0.000142
-0.14%
$ 853,800 $ 52,970
Mar 2, 10 AM $ 0.000142
+0.14%
$ 855,000 $ 52,969
Mar 2, 9 AM $ 0.000142
+0.07%
$ 853,800 $ 53,022
Mar 2, 8 AM $ 0.000142
-0.07%
$ 853,800 $ 52,856
Mar 2, 7 AM $ 0.000142
-0.07%
$ 854,400 $ 52,941
Mar 2, 6 AM $ 0.000142
+0.14%
$ 855,000 $ 52,780
Mar 2, 5 AM $ 0.000142
+0.00%
$ 853,200 $ 52,716
Mar 2, 4 AM $ 0.000142
+0.07%
$ 853,800 $ 52,594