Advanced United Continent Historical Data

AUC Page 49
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.000136
+0.37%
$ 818,400 $ 50,232
Apr 17, 5 PM $ 0.000136
+0.00%
$ 815,400 $ 50,289
Apr 17, 4 PM $ 0.000136
+0.15%
$ 817,800 $ 50,443
Apr 17, 3 PM $ 0.000136
-0.15%
$ 816,600 $ 50,644
Apr 17, 2 PM $ 0.000136
+0.15%
$ 817,800 $ 50,969
Apr 17, 1 PM $ 0.000136
-0.07%
$ 817,200 $ 50,857
Apr 17, 12 PM $ 0.000137
+0.29%
$ 819,600 $ 50,549
Apr 17, 11 AM $ 0.000136
+0.15%
$ 819,000 $ 50,594
Apr 17, 10 AM $ 0.000136
+0.07%
$ 817,800 $ 50,698
Apr 17, 9 AM $ 0.000136
-0.29%
$ 817,200 $ 50,580
Apr 17, 8 AM $ 0.000137
+0.29%
$ 819,600 $ 50,063
Apr 17, 7 AM $ 0.000136
+0.15%
$ 817,800 $ 50,176
Apr 17, 6 AM $ 0.000136
-0.07%
$ 816,600 $ 49,734
Apr 17, 5 AM $ 0.000136
-0.07%
$ 816,600 $ 49,893
Apr 17, 4 AM $ 0.000136
+0.00%
$ 817,200 $ 49,679
Apr 17, 3 AM $ 0.000136
-0.22%
$ 817,200 $ 49,751
Apr 17, 2 AM $ 0.000136
-0.29%
$ 817,200 $ 49,735
Apr 17, 1 AM $ 0.000137
+0.22%
$ 819,600 $ 49,607
Apr 17, 12 AM $ 0.000136
-0.22%
$ 816,600 $ 49,456
Apr 16, 11 PM $ 0.000136
-0.37%
$ 816,600 $ 49,513
Apr 16, 10 PM $ 0.000137
+0.07%
$ 819,600 $ 49,552
Apr 16, 9 PM $ 0.000136
+0.00%
$ 819,000 $ 50,737
Apr 16, 8 PM $ 0.000136
+0.00%
$ 819,000 $ 50,314
Apr 16, 7 PM $ 0.000136
+0.00%
$ 818,400 $ 50,905
Apr 16, 6 PM $ 0.000136
+0.22%
$ 818,400 $ 51,093
Apr 16, 5 PM $ 0.000136
-0.22%
$ 816,600 $ 51,044
Apr 16, 4 PM $ 0.000136
-0.15%
$ 818,400 $ 50,725
Apr 16, 3 PM $ 0.000137
+0.00%
$ 819,600 $ 50,448
Apr 16, 2 PM $ 0.000136
+0.07%
$ 818,400 $ 50,587
Apr 16, 1 PM $ 0.000136
+0.07%
$ 818,400 $ 50,589
Apr 16, 12 PM $ 0.000136
-0.22%
$ 817,800 $ 50,673
Apr 16, 11 AM $ 0.000137
+0.15%
$ 819,600 $ 50,688
Apr 16, 10 AM $ 0.000136
-0.15%
$ 818,400 $ 50,442
Apr 16, 9 AM $ 0.000136
-0.29%
$ 816,600 $ 50,866
Apr 16, 8 AM $ 0.000136
+0.00%
$ 817,200 $ 51,183
Apr 16, 7 AM $ 0.000136
+0.07%
$ 817,200 $ 51,062
Apr 16, 6 AM $ 0.000137
+0.07%
$ 819,600 $ 51,637
Apr 16, 5 AM $ 0.000136
+0.22%
$ 819,000 $ 51,771
Apr 16, 4 AM $ 0.000136
-0.22%
$ 817,200 $ 51,487
Apr 16, 3 AM $ 0.000136
+0.15%
$ 819,000 $ 51,611
Apr 16, 2 AM $ 0.000136
-0.22%
$ 817,800 $ 51,772
Apr 16, 1 AM $ 0.000137
+0.07%
$ 819,600 $ 51,716
Apr 16, 12 AM $ 0.000136
-0.07%
$ 819,000 $ 51,794
Apr 15, 11 PM $ 0.000136
+0.00%
$ 818,400 $ 51,384
Apr 15, 10 PM $ 0.000136
+0.00%
$ 818,400 $ 51,400
Apr 15, 9 PM $ 0.000136
-0.15%
$ 818,400 $ 49,903
Apr 15, 8 PM $ 0.000137
+0.00%
$ 819,600 $ 50,421
Apr 15, 7 PM $ 0.000136
+0.15%
$ 819,000 $ 49,796
Apr 15, 6 PM $ 0.000137
+0.22%
$ 819,600 $ 50,102
Apr 15, 5 PM $ 0.000136
-0.07%
$ 817,800 $ 50,040