Advanced United Continent Historical Data

AUC Page 49
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 0.000086
+0.00%
$ 516,000 $ 63,581
Dec 14, 9 AM $ 0.000086
+1.18%
$ 516,000 $ 61,664
Dec 14, 8 AM $ 0.000085
+0.00%
$ 510,000 $ 61,657
Dec 14, 7 AM $ 0.000085
-1.16%
$ 510,000 $ 61,676
Dec 14, 6 AM $ 0.000085
+0.00%
$ 510,000 $ 61,683
Dec 14, 5 AM $ 0.000085
-1.16%
$ 510,000 $ 61,682
Dec 14, 4 AM $ 0.000086
+0.00%
$ 516,000 $ 58,907
Dec 14, 3 AM $ 0.000086
+0.00%
$ 516,000 $ 53,683
Dec 14, 2 AM $ 0.000085
-1.16%
$ 510,000 $ 53,675
Dec 14, 1 AM $ 0.000086
+0.00%
$ 516,000 $ 51,562
Dec 14, 12 AM $ 0.000086
+1.18%
$ 516,000 $ 77,062
Dec 13, 11 PM $ 0.000085
-1.16%
$ 510,000 $ 77,337
Dec 13, 10 PM $ 0.000085
+1.19%
$ 510,000 $ 77,623
Dec 13, 9 PM $ 0.000084
-1.18%
$ 504,000 $ 49,766
Dec 13, 8 PM $ 0.000085
+0.00%
$ 510,000 $ 58,835
Dec 13, 7 PM $ 0.000085
+0.00%
$ 510,000 $ 52,574
Dec 13, 6 PM $ 0.000085
+0.00%
$ 510,000 $ 53,266
Dec 13, 5 PM $ 0.000085
+0.00%
$ 510,000 $ 53,977
Dec 13, 4 PM $ 0.000085
+0.00%
$ 510,000 $ 54,659
Dec 13, 3 PM $ 0.000085
+0.00%
$ 510,000 $ 55,350
Dec 13, 2 PM $ 0.000085
+0.00%
$ 510,000 $ 56,102
Dec 13, 1 PM $ 0.000085
+0.00%
$ 510,000 $ 56,777
Dec 13, 12 PM $ 0.000085
+0.00%
$ 510,000 $ 57,427
Dec 13, 11 AM $ 0.000085
-1.16%
$ 510,000 $ 58,147
Dec 13, 10 AM $ 0.000085
-1.16%
$ 510,000 $ 58,808
Dec 13, 9 AM $ 0.000086
+1.18%
$ 516,000 $ 59,500
Dec 13, 8 AM $ 0.000086
+1.18%
$ 516,000 $ 60,100
Dec 13, 7 AM $ 0.000086
+0.00%
$ 516,000 $ 60,759
Dec 13, 6 AM $ 0.000086
+1.18%
$ 516,000 $ 61,381
Dec 13, 5 AM $ 0.000085
+0.00%
$ 510,000 $ 62,359
Dec 13, 4 AM $ 0.000086
+1.18%
$ 516,000 $ 64,260
Dec 13, 3 AM $ 0.000085
-1.16%
$ 510,000 $ 66,462
Dec 13, 2 AM $ 0.000086
+1.18%
$ 516,000 $ 68,675
Dec 13, 1 AM $ 0.000085
+0.00%
$ 510,000 $ 70,152
Dec 13, 12 AM $ 0.000085
+0.00%
$ 510,000 $ 45,216
Dec 12, 11 PM $ 0.000085
+0.00%
$ 510,000 $ 46,874
Dec 12, 10 PM $ 0.000084
+0.00%
$ 504,000 $ 47,969
Dec 12, 9 PM $ 0.000084
+0.00%
$ 504,000 $ 49,671
Dec 12, 8 PM $ 0.000085
+0.00%
$ 510,000 $ 50,348
Dec 12, 7 PM $ 0.000085
+0.00%
$ 510,000 $ 52,321
Dec 12, 6 PM $ 0.000084
+0.00%
$ 504,000 $ 52,341
Dec 12, 5 PM $ 0.000085
+1.19%
$ 510,000 $ 52,283
Dec 12, 4 PM $ 0.000085
+0.00%
$ 510,000 $ 52,232
Dec 12, 3 PM $ 0.000085
+0.00%
$ 510,000 $ 52,261
Dec 12, 2 PM $ 0.000085
+2.41%
$ 510,000 $ 56,146
Dec 12, 1 PM $ 0.000083
-1.19%
$ 498,000 $ 55,814
Dec 12, 12 PM $ 0.000084
+0.00%
$ 504,000 $ 58,571
Dec 12, 11 AM $ 0.000083
-1.19%
$ 498,000 $ 57,916
Dec 12, 10 AM $ 0.000084
+2.44%
$ 504,000 $ 57,169
Dec 12, 9 AM $ 0.000082
-2.38%
$ 510,000 $ 56,452