Advanced United Continent Historical Data

AUC Page 50
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 AM $ 0.000082
-2.38%
$ 510,000 $ 56,452
Dec 12, 8 AM $ 0.000084
+0.00%
$ 504,000 $ 55,722
Dec 12, 7 AM $ 0.000083
-1.19%
$ 498,000 $ 54,995
Dec 12, 6 AM $ 0.000084
+1.20%
$ 504,000 $ 54,300
Dec 12, 5 AM $ 0.000083
-1.19%
$ 498,000 $ 55,187
Dec 12, 4 AM $ 0.000083
-1.19%
$ 498,000 $ 75,103
Dec 12, 3 AM $ 0.000083
-2.35%
$ 498,000 $ 78,842
Dec 12, 2 AM $ 0.000084
+0.00%
$ 504,000 $ 77,752
Dec 12, 1 AM $ 0.000084
+0.00%
$ 504,000 $ 78,617
Dec 12, 12 AM $ 0.000084
+0.00%
$ 504,000 $ 79,774
Dec 11, 11 PM $ 0.000085
+0.00%
$ 510,000 $ 79,426
Dec 11, 10 PM $ 0.000084
-1.18%
$ 504,000 $ 79,911
Dec 11, 9 PM $ 0.000085
+0.00%
$ 510,000 $ 79,575
Dec 11, 8 PM $ 0.000085
+1.19%
$ 510,000 $ 57,914
Dec 11, 7 PM $ 0.000084
-1.18%
$ 504,000 $ 56,223
Dec 11, 6 PM $ 0.000085
+0.00%
$ 510,000 $ 56,493
Dec 11, 5 PM $ 0.000085
+0.00%
$ 510,000 $ 56,255
Dec 11, 4 PM $ 0.000085
+0.00%
$ 510,000 $ 56,569
Dec 11, 3 PM $ 0.000084
-1.18%
$ 504,000 $ 57,254
Dec 11, 2 PM $ 0.000085
+0.00%
$ 510,000 $ 53,446
Dec 11, 1 PM $ 0.000085
+1.19%
$ 510,000 $ 53,466
Dec 11, 12 PM $ 0.000084
+0.00%
$ 504,000 $ 50,374
Dec 11, 11 AM $ 0.000084
+0.00%
$ 504,000 $ 50,746
Dec 11, 10 AM $ 0.000084
+0.00%
$ 504,000 $ 50,898
Dec 11, 9 AM $ 0.000084
+0.00%
$ 504,000 $ 50,903
Dec 11, 8 AM $ 0.000084
+0.00%
$ 504,000 $ 50,904
Dec 11, 7 AM $ 0.000084
+0.00%
$ 504,000 $ 53,298
Dec 11, 6 AM $ 0.000084
+0.00%
$ 504,000 $ 53,298
Dec 11, 5 AM $ 0.000084
+1.20%
$ 504,000 $ 52,903
Dec 11, 4 AM $ 0.000083
-1.19%
$ 498,000 $ 32,438
Dec 11, 3 AM $ 0.000084
+1.20%
$ 504,000 $ 27,857
Dec 11, 2 AM $ 0.000083
-1.19%
$ 498,000 $ 28,652
Dec 11, 1 AM $ 0.000084
+0.00%
$ 504,000 $ 29,052
Dec 11, 12 AM $ 0.000084
+0.00%
$ 504,000 $ 29,152
Dec 10, 11 PM $ 0.000084
+0.00%
$ 504,000 $ 32,754
Dec 10, 10 PM $ 0.000084
+0.00%
$ 504,000 $ 34,773
Dec 10, 9 PM $ 0.000084
+0.00%
$ 498,000 $ 34,383
Dec 10, 8 PM $ 0.000083
+0.00%
$ 498,000 $ 35,200
Dec 10, 7 PM $ 0.000083
-1.19%
$ 498,000 $ 35,180
Dec 10, 6 PM $ 0.000084
+1.20%
$ 504,000 $ 35,770
Dec 10, 5 PM $ 0.000084
+0.00%
$ 504,000 $ 36,498
Dec 10, 4 PM $ 0.000084
+0.00%
$ 504,000 $ 36,270
Dec 10, 3 PM $ 0.000083
+0.00%
$ 498,000 $ 37,450
Dec 10, 2 PM $ 0.000083
-1.19%
$ 498,000 $ 42,602
Dec 10, 1 PM $ 0.000084
+2.44%
$ 504,000 $ 46,613
Dec 10, 12 PM $ 0.000082
-1.20%
$ 492,000 $ 50,618
Dec 10, 11 AM $ 0.000082
-1.20%
$ 492,000 $ 54,727
Dec 10, 10 AM $ 0.000082
+0.00%
$ 492,000 $ 58,992
Dec 10, 9 AM $ 0.000082
+0.00%
$ 492,000 $ 63,488
Dec 10, 8 AM $ 0.000083
+0.00%
$ 498,000 $ 67,922