Advanced United Continent Historical Data

AUC Page 51
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.000137
+0.00%
$ 819,600 $ 47,770
Apr 13, 3 PM $ 0.000137
+0.07%
$ 819,600 $ 47,425
Apr 13, 2 PM $ 0.000137
+0.00%
$ 819,600 $ 47,507
Apr 13, 1 PM $ 0.000136
-0.15%
$ 819,000 $ 47,763
Apr 13, 12 PM $ 0.000137
+0.07%
$ 820,200 $ 47,744
Apr 13, 11 AM $ 0.000137
+0.07%
$ 820,200 $ 47,724
Apr 13, 10 AM $ 0.000137
+0.07%
$ 819,600 $ 48,162
Apr 13, 9 AM $ 0.000137
+0.07%
$ 819,600 $ 48,112
Apr 13, 8 AM $ 0.000136
+0.07%
$ 819,000 $ 48,221
Apr 13, 7 AM $ 0.000137
+0.07%
$ 819,600 $ 48,526
Apr 13, 6 AM $ 0.000136
-0.07%
$ 819,000 $ 48,386
Apr 13, 5 AM $ 0.000137
+0.15%
$ 819,600 $ 48,579
Apr 13, 4 AM $ 0.000136
-0.07%
$ 818,400 $ 48,784
Apr 13, 3 AM $ 0.000136
+0.07%
$ 819,000 $ 49,029
Apr 13, 2 AM $ 0.000136
-0.07%
$ 818,400 $ 48,875
Apr 13, 1 AM $ 0.000136
+0.07%
$ 819,000 $ 49,157
Apr 13, 12 AM $ 0.000136
-0.15%
$ 817,800 $ 49,459
Apr 12, 11 PM $ 0.000136
+0.22%
$ 819,000 $ 49,251
Apr 12, 10 PM $ 0.000136
-0.22%
$ 817,200 $ 51,815
Apr 12, 9 PM $ 0.000136
+0.00%
$ 819,000 $ 53,114
Apr 12, 8 PM $ 0.000136
+0.15%
$ 819,000 $ 52,888
Apr 12, 7 PM $ 0.000136
-0.07%
$ 817,800 $ 53,663
Apr 12, 6 PM $ 0.000136
+0.00%
$ 818,400 $ 53,278
Apr 12, 5 PM $ 0.000136
+0.00%
$ 818,400 $ 51,891
Apr 12, 4 PM $ 0.000136
+0.00%
$ 818,400 $ 49,506
Apr 12, 3 PM $ 0.000136
+0.00%
$ 819,000 $ 47,869
Apr 12, 2 PM $ 0.000136
+0.07%
$ 819,000 $ 45,934
Apr 12, 1 PM $ 0.000136
-0.07%
$ 818,400 $ 43,668
Apr 12, 12 PM $ 0.000136
+0.15%
$ 819,000 $ 41,578
Apr 12, 11 AM $ 0.000136
+0.07%
$ 818,400 $ 39,894
Apr 12, 10 AM $ 0.000136
-0.15%
$ 817,800 $ 37,749
Apr 12, 9 AM $ 0.000136
+0.00%
$ 819,000 $ 35,997
Apr 12, 8 AM $ 0.000136
+0.07%
$ 819,000 $ 34,553
Apr 12, 7 AM $ 0.000136
+0.15%
$ 819,000 $ 34,396
Apr 12, 6 AM $ 0.000136
-0.15%
$ 817,800 $ 34,543
Apr 12, 5 AM $ 0.000136
+0.07%
$ 819,000 $ 34,841
Apr 12, 4 AM $ 0.000136
-0.07%
$ 818,400 $ 34,950
Apr 12, 3 AM $ 0.000136
+0.00%
$ 819,000 $ 34,798
Apr 12, 2 AM $ 0.000136
-0.15%
$ 817,800 $ 33,734
Apr 12, 1 AM $ 0.000136
+0.07%
$ 819,000 $ 31,496
Apr 12, 12 AM $ 0.000136
+0.00%
$ 818,400 $ 29,532
Apr 11, 11 PM $ 0.000136
-0.07%
$ 818,400 $ 27,798
Apr 11, 10 PM $ 0.000136
+0.15%
$ 819,000 $ 24,813
Apr 11, 9 PM $ 0.000136
+0.00%
$ 817,800 $ 23,859
Apr 11, 8 PM $ 0.000136
+0.00%
$ 817,800 $ 24,118
Apr 11, 7 PM $ 0.000136
+0.07%
$ 818,400 $ 23,346
Apr 11, 6 PM $ 0.000136
+0.07%
$ 817,800 $ 23,740
Apr 11, 5 PM $ 0.000136
+0.00%
$ 817,200 $ 25,684
Apr 11, 4 PM $ 0.000136
+0.00%
$ 817,200 $ 27,069
Apr 11, 3 PM $ 0.000136
+0.00%
$ 817,200 $ 29,145