Advanced United Continent Historical Data

AUC Page 51
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 0.000083
+0.00%
$ 498,000 $ 67,922
Dec 10, 7 AM $ 0.000083
+0.00%
$ 498,000 $ 66,927
Dec 10, 6 AM $ 0.000083
+1.22%
$ 498,000 $ 66,927
Dec 10, 5 AM $ 0.000082
-1.20%
$ 492,000 $ 65,322
Dec 10, 4 AM $ 0.000083
+0.00%
$ 498,000 $ 62,532
Dec 10, 3 AM $ 0.000083
+1.22%
$ 498,000 $ 62,532
Dec 10, 2 AM $ 0.000082
-1.20%
$ 492,000 $ 60,537
Dec 10, 1 AM $ 0.000083
+0.00%
$ 498,000 $ 58,537
Dec 10, 12 AM $ 0.000083
+1.22%
$ 498,000 $ 58,727
Dec 9, 11 PM $ 0.000082
+0.00%
$ 492,000 $ 56,855
Dec 9, 10 PM $ 0.000082
+0.00%
$ 492,000 $ 58,460
Dec 9, 9 PM $ 0.000082
+0.00%
$ 492,000 $ 61,279
Dec 9, 8 PM $ 0.000082
-1.20%
$ 492,000 $ 60,831
Dec 9, 7 PM $ 0.000083
+0.00%
$ 498,000 $ 57,231
Dec 9, 6 PM $ 0.000083
+0.00%
$ 498,000 $ 57,420
Dec 9, 5 PM $ 0.000083
+0.00%
$ 498,000 $ 56,220
Dec 9, 4 PM $ 0.000083
+1.22%
$ 498,000 $ 55,494
Dec 9, 3 PM $ 0.000082
+0.00%
$ 492,000 $ 50,979
Dec 9, 2 PM $ 0.000082
+0.00%
$ 492,000 $ 46,529
Dec 9, 1 PM $ 0.000082
+0.00%
$ 492,000 $ 42,151
Dec 9, 12 PM $ 0.000082
+0.00%
$ 492,000 $ 37,961
Dec 9, 11 AM $ 0.000082
+0.00%
$ 492,000 $ 33,578
Dec 9, 10 AM $ 0.000082
+0.00%
$ 492,000 $ 29,106
Dec 9, 9 AM $ 0.000082
+0.00%
$ 492,000 $ 24,596
Dec 9, 8 AM $ 0.000082
-1.20%
$ 492,000 $ 20,050
Dec 9, 7 AM $ 0.000083
+0.00%
$ 498,000 $ 18,884
Dec 9, 6 AM $ 0.000083
+0.00%
$ 498,000 $ 18,884
Dec 9, 5 AM $ 0.000083
+0.00%
$ 498,000 $ 20,665
Dec 9, 4 AM $ 0.000083
+0.00%
$ 498,000 $ 25,173
Dec 9, 3 AM $ 0.000083
+0.00%
$ 498,000 $ 29,613
Dec 9, 2 AM $ 0.000083
+0.00%
$ 498,000 $ 34,287
Dec 9, 1 AM $ 0.000083
+1.22%
$ 498,000 $ 38,300
Dec 9, 12 AM $ 0.000082
-1.20%
$ 492,000 $ 40,100
Dec 8, 11 PM $ 0.000082
-1.20%
$ 492,000 $ 39,623
Dec 8, 10 PM $ 0.000082
+0.00%
$ 492,000 $ 39,580
Dec 8, 9 PM $ 0.000082
-1.20%
$ 492,000 $ 39,574
Dec 8, 8 PM $ 0.000083
+0.00%
$ 498,000 $ 41,564
Dec 8, 7 PM $ 0.000083
+2.47%
$ 498,000 $ 46,174
Dec 8, 6 PM $ 0.000081
+0.00%
$ 486,000 $ 50,074
Dec 8, 5 PM $ 0.000081
+0.00%
$ 486,000 $ 54,796
Dec 8, 4 PM $ 0.000081
+0.00%
$ 486,000 $ 59,144
Dec 8, 3 PM $ 0.000081
+0.00%
$ 486,000 $ 63,518
Dec 8, 2 PM $ 0.000081
+0.00%
$ 486,000 $ 67,904
Dec 8, 1 PM $ 0.000081
+0.00%
$ 486,000 $ 72,376
Dec 8, 12 PM $ 0.000081
+0.00%
$ 486,000 $ 76,686
Dec 8, 11 AM $ 0.000081
+0.00%
$ 486,000 $ 81,227
Dec 8, 10 AM $ 0.000081
+0.00%
$ 486,000 $ 85,595
Dec 8, 9 AM $ 0.000081
+0.00%
$ 486,000 $ 90,064
Dec 8, 8 AM $ 0.000081
+0.00%
$ 486,000 $ 94,483
Dec 8, 7 AM $ 0.000081
+0.00%
$ 486,000 $ 98,751