Advanced United Continent Historical Data

AUC Page 52
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.000136
+0.00%
$ 817,200 $ 29,145
Apr 11, 2 PM $ 0.000136
+0.00%
$ 817,200 $ 30,802
Apr 11, 1 PM $ 0.000136
+0.00%
$ 817,200 $ 32,488
Apr 11, 12 PM $ 0.000136
+0.00%
$ 817,200 $ 34,161
Apr 11, 11 AM $ 0.000136
+0.00%
$ 817,200 $ 36,158
Apr 11, 10 AM $ 0.000136
+0.00%
$ 817,200 $ 38,385
Apr 11, 9 AM $ 0.000136
-0.22%
$ 817,200 $ 40,155
Apr 11, 8 AM $ 0.000136
+0.15%
$ 819,000 $ 41,948
Apr 11, 7 AM $ 0.000136
+0.22%
$ 819,000 $ 41,586
Apr 11, 6 AM $ 0.000136
+0.00%
$ 817,200 $ 41,407
Apr 11, 5 AM $ 0.000136
-0.15%
$ 817,200 $ 41,256
Apr 11, 4 AM $ 0.000136
-0.15%
$ 818,400 $ 40,883
Apr 11, 3 AM $ 0.000136
+0.15%
$ 817,800 $ 40,629
Apr 11, 2 AM $ 0.000136
+0.00%
$ 816,600 $ 42,195
Apr 11, 1 AM $ 0.000136
+0.00%
$ 816,600 $ 43,820
Apr 11, 12 AM $ 0.000136
+0.00%
$ 816,600 $ 45,664
Apr 10, 11 PM $ 0.000136
+0.00%
$ 816,600 $ 47,297
Apr 10, 10 PM $ 0.000136
-0.29%
$ 816,600 $ 48,955
Apr 10, 9 PM $ 0.000137
+0.29%
$ 819,600 $ 50,149
Apr 10, 8 PM $ 0.000136
-0.37%
$ 816,600 $ 49,656
Apr 10, 7 PM $ 0.000137
+0.07%
$ 819,600 $ 50,109
Apr 10, 6 PM $ 0.000136
+0.15%
$ 819,000 $ 49,800
Apr 10, 5 PM $ 0.000136
+0.00%
$ 817,800 $ 49,416
Apr 10, 4 PM $ 0.000136
-0.22%
$ 817,800 $ 49,862
Apr 10, 3 PM $ 0.000137
+0.37%
$ 819,600 $ 50,022
Apr 10, 2 PM $ 0.000136
-0.22%
$ 817,200 $ 50,160
Apr 10, 1 PM $ 0.000136
-0.07%
$ 819,000 $ 50,263
Apr 10, 12 PM $ 0.000137
+0.15%
$ 819,600 $ 50,208
Apr 10, 11 AM $ 0.000136
+0.15%
$ 818,400 $ 49,987
Apr 10, 10 AM $ 0.000136
+0.07%
$ 817,200 $ 49,372
Apr 10, 9 AM $ 0.000136
-0.15%
$ 816,600 $ 49,412
Apr 10, 8 AM $ 0.000136
+0.15%
$ 817,800 $ 49,024
Apr 10, 7 AM $ 0.000136
-0.29%
$ 816,600 $ 49,210
Apr 10, 6 AM $ 0.000136
-0.07%
$ 819,000 $ 49,282
Apr 10, 5 AM $ 0.000137
+0.37%
$ 819,600 $ 49,089
Apr 10, 4 AM $ 0.000136
+0.00%
$ 816,600 $ 49,162
Apr 10, 3 AM $ 0.000136
-0.07%
$ 816,600 $ 49,323
Apr 10, 2 AM $ 0.000136
-0.07%
$ 819,000 $ 49,328
Apr 10, 1 AM $ 0.000137
+0.00%
$ 819,600 $ 55,174
Apr 10, 12 AM $ 0.000137
+0.29%
$ 819,600 $ 55,075
Apr 9, 11 PM $ 0.000136
-0.22%
$ 817,200 $ 55,374
Apr 9, 10 PM $ 0.000136
+0.22%
$ 819,000 $ 55,466
Apr 9, 9 PM $ 0.000136
+0.00%
$ 817,200 $ 49,163
Apr 9, 8 PM $ 0.000136
+0.07%
$ 817,200 $ 49,299
Apr 9, 7 PM $ 0.000136
-0.29%
$ 816,600 $ 48,950
Apr 9, 6 PM $ 0.000136
+0.07%
$ 819,000 $ 49,175
Apr 9, 5 PM $ 0.000136
+0.00%
$ 818,400 $ 49,322
Apr 9, 4 PM $ 0.000136
+0.00%
$ 818,400 $ 49,495
Apr 9, 3 PM $ 0.000136
+0.07%
$ 818,400 $ 48,709
Apr 9, 2 PM $ 0.000136
+0.07%
$ 817,800 $ 48,606