Advanced United Continent Historical Data

AUC Page 54
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 0.000081
-1.22%
$ 486,000 $ 85,665
Dec 4, 5 AM $ 0.000081
-1.22%
$ 486,000 $ 82,308
Dec 4, 4 AM $ 0.000082
+0.00%
$ 492,000 $ 79,964
Dec 4, 3 AM $ 0.000082
+0.00%
$ 492,000 $ 79,964
Dec 4, 2 AM $ 0.000082
+0.00%
$ 492,000 $ 81,456
Dec 4, 1 AM $ 0.000082
+0.00%
$ 492,000 $ 85,264
Dec 4, 12 AM $ 0.000082
+0.00%
$ 492,000 $ 88,382
Dec 3, 11 PM $ 0.000082
+0.00%
$ 492,000 $ 88,369
Dec 3, 10 PM $ 0.000082
+1.23%
$ 492,000 $ 88,446
Dec 3, 9 PM $ 0.000081
-1.22%
$ 492,000 $ 88,544
Dec 3, 8 PM $ 0.000081
+0.00%
$ 486,000 $ 88,612
Dec 3, 7 PM $ 0.000081
+0.00%
$ 486,000 $ 88,631
Dec 3, 6 PM $ 0.000081
-1.22%
$ 492,000 $ 88,677
Dec 3, 5 PM $ 0.000082
+1.23%
$ 492,000 $ 88,683
Dec 3, 4 PM $ 0.000081
-1.22%
$ 486,000 $ 88,674
Dec 3, 3 PM $ 0.000082
+0.00%
$ 486,000 $ 88,884
Dec 3, 2 PM $ 0.000081
-1.22%
$ 486,000 $ 88,863
Dec 3, 1 PM $ 0.000082
+0.00%
$ 492,000 $ 88,747
Dec 3, 12 PM $ 0.000082
+0.00%
$ 492,000 $ 88,794
Dec 3, 11 AM $ 0.000082
+0.00%
$ 492,000 $ 88,772
Dec 3, 10 AM $ 0.000081
+0.00%
$ 486,000 $ 88,917
Dec 3, 9 AM $ 0.000081
-1.22%
$ 486,000 $ 86,135
Dec 3, 8 AM $ 0.000082
+1.23%
$ 492,000 $ 81,812
Dec 3, 7 AM $ 0.000082
+0.00%
$ 492,000 $ 77,204
Dec 3, 6 AM $ 0.000082
+0.00%
$ 492,000 $ 72,997
Dec 3, 5 AM $ 0.000082
+0.00%
$ 492,000 $ 73,833
Dec 3, 4 AM $ 0.000082
+0.00%
$ 492,000 $ 76,071
Dec 3, 3 AM $ 0.000082
+1.23%
$ 492,000 $ 80,333
Dec 3, 2 AM $ 0.000082
+1.23%
$ 492,000 $ 83,695
Dec 3, 1 AM $ 0.000081
-1.22%
$ 486,000 $ 83,884
Dec 3, 12 AM $ 0.000082
+1.23%
$ 492,000 $ 85,174
Dec 2, 11 PM $ 0.000081
-1.22%
$ 486,000 $ 85,153
Dec 2, 10 PM $ 0.000082
+0.00%
$ 492,000 $ 85,109
Dec 2, 9 PM $ 0.000081
+0.00%
$ 486,000 $ 84,701
Dec 2, 8 PM $ 0.000081
-1.22%
$ 486,000 $ 85,110
Dec 2, 7 PM $ 0.000082
+1.23%
$ 492,000 $ 85,174
Dec 2, 6 PM $ 0.000082
+1.23%
$ 492,000 $ 85,084
Dec 2, 5 PM $ 0.000082
+0.00%
$ 492,000 $ 84,771
Dec 2, 4 PM $ 0.000082
+0.00%
$ 492,000 $ 84,966
Dec 2, 3 PM $ 0.000081
-1.22%
$ 486,000 $ 84,723
Dec 2, 2 PM $ 0.000081
-1.22%
$ 486,000 $ 84,858
Dec 2, 1 PM $ 0.000081
-1.22%
$ 486,000 $ 84,687
Dec 2, 12 PM $ 0.000081
-1.22%
$ 486,000 $ 84,594
Dec 2, 11 AM $ 0.000082
+1.23%
$ 492,000 $ 84,570
Dec 2, 10 AM $ 0.000082
+1.23%
$ 492,000 $ 84,477
Dec 2, 9 AM $ 0.000081
+0.00%
$ 486,000 $ 87,576
Dec 2, 8 AM $ 0.000081
+0.00%
$ 486,000 $ 91,887
Dec 2, 7 AM $ 0.000081
+0.00%
$ 486,000 $ 96,273
Dec 2, 6 AM $ 0.000081
-1.22%
$ 486,000 $ 100,755
Dec 2, 5 AM $ 0.000082
+1.23%
$ 492,000 $ 103,382