Advanced United Continent Historical Data

AUC Page 54
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.000134
-0.52%
$ 805,200 $ 46,949
Apr 7, 12 PM $ 0.000135
-0.95%
$ 809,400 $ 48,095
Apr 7, 11 AM $ 0.000136
+0.00%
$ 817,200 $ 49,437
Apr 7, 10 AM $ 0.000136
-0.15%
$ 817,200 $ 49,662
Apr 7, 9 AM $ 0.000136
+0.00%
$ 818,400 $ 49,579
Apr 7, 8 AM $ 0.000136
+0.15%
$ 818,400 $ 50,045
Apr 7, 7 AM $ 0.000136
-0.15%
$ 817,200 $ 50,139
Apr 7, 6 AM $ 0.000136
+0.00%
$ 819,000 $ 48,674
Apr 7, 5 AM $ 0.000136
-0.07%
$ 819,000 $ 46,877
Apr 7, 4 AM $ 0.000137
+0.07%
$ 819,600 $ 45,186
Apr 7, 3 AM $ 0.000136
+0.00%
$ 819,000 $ 44,152
Apr 7, 2 AM $ 0.000136
-0.07%
$ 819,000 $ 44,625
Apr 7, 1 AM $ 0.000137
+0.07%
$ 819,600 $ 45,282
Apr 7, 12 AM $ 0.000137
+0.00%
$ 819,600 $ 43,552
Apr 6, 11 PM $ 0.000136
-0.07%
$ 819,000 $ 41,232
Apr 6, 10 PM $ 0.000137
+0.00%
$ 819,600 $ 39,795
Apr 6, 9 PM $ 0.000137
+0.15%
$ 819,600 $ 39,036
Apr 6, 8 PM $ 0.000136
-0.07%
$ 819,000 $ 38,834
Apr 6, 7 PM $ 0.000136
-0.15%
$ 818,400 $ 38,350
Apr 6, 6 PM $ 0.000137
+0.15%
$ 819,600 $ 38,072
Apr 6, 5 PM $ 0.000136
-0.15%
$ 818,400 $ 36,600
Apr 6, 4 PM $ 0.000137
-0.07%
$ 819,600 $ 36,486
Apr 6, 3 PM $ 0.000137
-0.07%
$ 819,600 $ 36,228
Apr 6, 2 PM $ 0.000137
+0.07%
$ 819,600 $ 36,090
Apr 6, 1 PM $ 0.000136
+0.00%
$ 819,000 $ 36,285
Apr 6, 12 PM $ 0.000136
+0.07%
$ 819,000 $ 36,189
Apr 6, 11 AM $ 0.000136
-0.07%
$ 818,400 $ 36,357
Apr 6, 10 AM $ 0.000136
+0.22%
$ 819,000 $ 36,321
Apr 6, 9 AM $ 0.000136
-0.07%
$ 817,200 $ 36,409
Apr 6, 8 AM $ 0.000136
+0.07%
$ 817,800 $ 36,221
Apr 6, 7 AM $ 0.000136
+0.00%
$ 817,800 $ 35,938
Apr 6, 6 AM $ 0.000136
+0.00%
$ 817,800 $ 37,632
Apr 6, 5 AM $ 0.000136
+0.00%
$ 817,800 $ 39,343
Apr 6, 4 AM $ 0.000136
-0.15%
$ 817,800 $ 41,303
Apr 6, 3 AM $ 0.000136
+0.07%
$ 817,800 $ 42,320
Apr 6, 2 AM $ 0.000136
-0.15%
$ 817,200 $ 42,076
Apr 6, 1 AM $ 0.000137
-0.07%
$ 819,600 $ 41,732
Apr 6, 12 AM $ 0.000137
+0.00%
$ 820,200 $ 43,610
Apr 5, 11 PM $ 0.000137
+0.00%
$ 820,200 $ 45,582
Apr 5, 10 PM $ 0.000137
+0.00%
$ 820,200 $ 47,229
Apr 5, 9 PM $ 0.000137
+0.00%
$ 820,200 $ 50,287
Apr 5, 8 PM $ 0.000137
+0.07%
$ 820,200 $ 50,539
Apr 5, 7 PM $ 0.000137
-0.07%
$ 819,600 $ 50,008
Apr 5, 6 PM $ 0.000137
+0.07%
$ 820,200 $ 50,281
Apr 5, 5 PM $ 0.000137
-0.07%
$ 819,600 $ 51,690
Apr 5, 4 PM $ 0.000137
+0.00%
$ 820,200 $ 51,263
Apr 5, 3 PM $ 0.000137
+0.07%
$ 820,200 $ 51,205
Apr 5, 2 PM $ 0.000137
+0.00%
$ 819,600 $ 51,646
Apr 5, 1 PM $ 0.000137
+0.00%
$ 819,600 $ 51,922
Apr 5, 12 PM $ 0.000137
+0.00%
$ 819,600 $ 52,136