Advanced United Continent Historical Data

AUC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.000081
-1.22%
$ 486,000 $ 100,755
Dec 2, 5 AM $ 0.000082
+1.23%
$ 492,000 $ 103,382
Dec 2, 4 AM $ 0.000081
-1.22%
$ 486,000 $ 105,280
Dec 2, 3 AM $ 0.000082
+0.00%
$ 492,000 $ 105,407
Dec 2, 2 AM $ 0.000081
+0.00%
$ 486,000 $ 105,167
Dec 2, 1 AM $ 0.000081
+0.00%
$ 486,000 $ 105,287
Dec 2, 12 AM $ 0.000081
-1.22%
$ 486,000 $ 105,404
Dec 1, 11 PM $ 0.000081
-1.22%
$ 486,000 $ 105,674
Dec 1, 10 PM $ 0.000082
+0.00%
$ 492,000 $ 105,467
Dec 1, 9 PM $ 0.000082
+1.23%
$ 492,000 $ 105,597
Dec 1, 8 PM $ 0.000082
+1.23%
$ 492,000 $ 105,404
Dec 1, 7 PM $ 0.000082
+1.23%
$ 492,000 $ 105,400
Dec 1, 6 PM $ 0.000081
-1.22%
$ 486,000 $ 105,223
Dec 1, 5 PM $ 0.000082
+0.00%
$ 492,000 $ 102,068
Dec 1, 4 PM $ 0.000082
+1.23%
$ 492,000 $ 97,701
Dec 1, 3 PM $ 0.000081
+0.00%
$ 486,000 $ 93,474
Dec 1, 2 PM $ 0.000081
-1.22%
$ 486,000 $ 91,230
Dec 1, 1 PM $ 0.000082
+0.00%
$ 492,000 $ 91,152
Dec 1, 12 PM $ 0.000081
-1.22%
$ 486,000 $ 91,425
Dec 1, 11 AM $ 0.000082
+1.23%
$ 492,000 $ 91,370
Dec 1, 10 AM $ 0.000081
+0.00%
$ 486,000 $ 91,396
Dec 1, 9 AM $ 0.000081
-1.22%
$ 486,000 $ 91,426
Dec 1, 8 AM $ 0.000082
+0.00%
$ 492,000 $ 91,718
Dec 1, 7 AM $ 0.000082
+0.00%
$ 492,000 $ 91,741
Dec 1, 6 AM $ 0.000082
+0.00%
$ 492,000 $ 91,635
Dec 1, 5 AM $ 0.000082
+0.00%
$ 492,000 $ 91,391
Dec 1, 4 AM $ 0.000082
+0.00%
$ 492,000 $ 91,488
Dec 1, 3 AM $ 0.000082
+0.00%
$ 492,000 $ 91,460
Dec 1, 2 AM $ 0.000082
+0.00%
$ 492,000 $ 91,717
Dec 1, 1 AM $ 0.000082
+0.00%
$ 492,000 $ 88,764
Dec 1, 12 AM $ 0.000082
+0.00%
$ 492,000 $ 84,241
Nov 30, 11 PM $ 0.000082
+0.00%
$ 492,000 $ 79,909
Nov 30, 10 PM $ 0.000082
+0.00%
$ 492,000 $ 75,400
Nov 30, 9 PM $ 0.000082
+0.00%
$ 492,000 $ 71,000
Nov 30, 8 PM $ 0.000082
+0.00%
$ 492,000 $ 66,657
Nov 30, 7 PM $ 0.000082
+0.00%
$ 492,000 $ 62,262
Nov 30, 6 PM $ 0.000082
+1.23%
$ 492,000 $ 58,008
Nov 30, 5 PM $ 0.000081
+0.00%
$ 486,000 $ 56,571
Nov 30, 4 PM $ 0.000081
+0.00%
$ 486,000 $ 57,528
Nov 30, 3 PM $ 0.000081
+0.00%
$ 486,000 $ 62,123
Nov 30, 2 PM $ 0.000082
+0.00%
$ 492,000 $ 64,408
Nov 30, 1 PM $ 0.000082
+0.00%
$ 492,000 $ 64,445
Nov 30, 12 PM $ 0.000081
+0.00%
$ 486,000 $ 64,248
Nov 30, 11 AM $ 0.000082
+0.00%
$ 492,000 $ 64,280
Nov 30, 10 AM $ 0.000082
+1.23%
$ 492,000 $ 61,484
Nov 30, 9 AM $ 0.000081
-1.22%
$ 486,000 $ 56,998
Nov 30, 8 AM $ 0.000082
+0.00%
$ 492,000 $ 54,501
Nov 30, 7 AM $ 0.000081
-1.22%
$ 486,000 $ 54,909
Nov 30, 6 AM $ 0.000082
+0.00%
$ 492,000 $ 54,897
Nov 30, 5 AM $ 0.000081
-1.22%
$ 486,000 $ 54,755