Advanced United Continent Historical Data

AUC Page 56
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 AM $ 0.000081
-1.22%
$ 486,000 $ 54,755
Nov 30, 4 AM $ 0.000081
-1.22%
$ 486,000 $ 55,106
Nov 30, 3 AM $ 0.000081
-1.22%
$ 486,000 $ 55,155
Nov 30, 2 AM $ 0.000082
+1.23%
$ 492,000 $ 55,295
Nov 30, 1 AM $ 0.000081
+0.00%
$ 486,000 $ 58,473
Nov 30, 12 AM $ 0.000081
+0.00%
$ 486,000 $ 62,970
Nov 29, 11 PM $ 0.000081
+0.00%
$ 486,000 $ 67,503
Nov 29, 10 PM $ 0.000081
+0.00%
$ 486,000 $ 71,983
Nov 29, 9 PM $ 0.000081
+0.00%
$ 486,000 $ 76,445
Nov 29, 8 PM $ 0.000081
+0.00%
$ 486,000 $ 80,898
Nov 29, 7 PM $ 0.000081
+0.00%
$ 486,000 $ 85,404
Nov 29, 6 PM $ 0.000081
+0.00%
$ 486,000 $ 89,886
Nov 29, 5 PM $ 0.000081
-1.22%
$ 486,000 $ 94,086
Nov 29, 4 PM $ 0.000082
+1.23%
$ 492,000 $ 97,529
Nov 29, 3 PM $ 0.000081
+0.00%
$ 486,000 $ 97,725
Nov 29, 2 PM $ 0.000081
-1.22%
$ 486,000 $ 97,787
Nov 29, 1 PM $ 0.000082
+0.00%
$ 492,000 $ 97,657
Nov 29, 12 PM $ 0.000081
+0.00%
$ 486,000 $ 97,512
Nov 29, 11 AM $ 0.000081
+0.00%
$ 486,000 $ 97,552
Nov 29, 10 AM $ 0.000081
+0.00%
$ 486,000 $ 100,551
Nov 29, 9 AM $ 0.000081
-1.22%
$ 486,000 $ 102,843
Nov 29, 8 AM $ 0.000082
+0.00%
$ 492,000 $ 100,890
Nov 29, 7 AM $ 0.000082
+0.00%
$ 492,000 $ 96,246
Nov 29, 6 AM $ 0.000082
+0.00%
$ 492,000 $ 91,794
Nov 29, 5 AM $ 0.000082
+1.23%
$ 492,000 $ 88,678
Nov 29, 4 AM $ 0.000082
+1.23%
$ 492,000 $ 88,331
Nov 29, 3 AM $ 0.000081
+0.00%
$ 486,000 $ 87,241
Nov 29, 2 AM $ 0.000082
+1.23%
$ 492,000 $ 82,744
Nov 29, 1 AM $ 0.000081
-1.22%
$ 486,000 $ 78,376
Nov 29, 12 AM $ 0.000082
+0.00%
$ 492,000 $ 73,923
Nov 28, 11 PM $ 0.000082
+0.00%
$ 492,000 $ 69,335
Nov 28, 10 PM $ 0.000082
+1.23%
$ 492,000 $ 64,766
Nov 28, 9 PM $ 0.000082
+0.00%
$ 492,000 $ 60,305
Nov 28, 8 PM $ 0.000082
+0.00%
$ 492,000 $ 55,829
Nov 28, 7 PM $ 0.000082
+1.23%
$ 492,000 $ 51,312
Nov 28, 6 PM $ 0.000082
+1.23%
$ 492,000 $ 47,946
Nov 28, 5 PM $ 0.000081
-1.22%
$ 486,000 $ 44,884
Nov 28, 4 PM $ 0.000082
+0.00%
$ 492,000 $ 41,963
Nov 28, 3 PM $ 0.000082
+1.23%
$ 492,000 $ 38,778
Nov 28, 2 PM $ 0.000081
-1.22%
$ 486,000 $ 35,781
Nov 28, 1 PM $ 0.000081
+0.00%
$ 486,000 $ 33,060
Nov 28, 12 PM $ 0.000081
-1.22%
$ 486,000 $ 30,062
Nov 28, 11 AM $ 0.000082
+1.23%
$ 492,000 $ 27,125
Nov 28, 10 AM $ 0.000081
-1.22%
$ 486,000 $ 24,091
Nov 28, 9 AM $ 0.000082
+0.00%
$ 492,000 $ 23,705
Nov 28, 8 AM $ 0.000082
+0.00%
$ 492,000 $ 25,275
Nov 28, 7 AM $ 0.000082
+0.00%
$ 492,000 $ 26,746
Nov 28, 6 AM $ 0.000082
+1.23%
$ 492,000 $ 28,214
Nov 28, 5 AM $ 0.000081
+0.00%
$ 486,000 $ 28,066
Nov 28, 4 AM $ 0.000082
+2.50%
$ 492,000 $ 25,032