Advanced United Continent Historical Data

AUC Page 57
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 AM $ 0.000082
+2.50%
$ 492,000 $ 25,032
Nov 28, 3 AM $ 0.00008
+0.00%
$ 480,000 $ 23,491
Nov 28, 2 AM $ 0.00008
+0.00%
$ 480,000 $ 25,004
Nov 28, 1 AM $ 0.00008
+0.00%
$ 480,000 $ 26,492
Nov 28, 12 AM $ 0.00008
+0.00%
$ 480,000 $ 27,998
Nov 27, 11 PM $ 0.00008
+0.00%
$ 480,000 $ 29,385
Nov 27, 10 PM $ 0.00008
+0.00%
$ 480,000 $ 30,916
Nov 27, 9 PM $ 0.00008
+0.00%
$ 480,000 $ 32,366
Nov 27, 8 PM $ 0.00008
+0.00%
$ 480,000 $ 33,903
Nov 27, 7 PM $ 0.00008
-2.44%
$ 480,000 $ 35,357
Nov 27, 6 PM $ 0.000082
+0.00%
$ 492,000 $ 35,796
Nov 27, 5 PM $ 0.000082
+1.23%
$ 492,000 $ 35,848
Nov 27, 4 PM $ 0.000081
-1.22%
$ 486,000 $ 35,808
Nov 27, 3 PM $ 0.000081
+0.00%
$ 486,000 $ 35,891
Nov 27, 2 PM $ 0.000081
+0.00%
$ 486,000 $ 35,846
Nov 27, 1 PM $ 0.000081
+0.00%
$ 486,000 $ 35,731
Nov 27, 12 PM $ 0.000082
+1.23%
$ 492,000 $ 35,730
Nov 27, 11 AM $ 0.000081
+0.00%
$ 486,000 $ 35,681
Nov 27, 10 AM $ 0.000081
-1.22%
$ 486,000 $ 35,648
Nov 27, 9 AM $ 0.000082
+0.00%
$ 492,000 $ 35,612
Nov 27, 8 AM $ 0.000081
-1.22%
$ 486,000 $ 35,607
Nov 27, 7 AM $ 0.000081
+0.00%
$ 486,000 $ 35,567
Nov 27, 6 AM $ 0.000081
-1.22%
$ 486,000 $ 35,612
Nov 27, 5 AM $ 0.000082
+1.23%
$ 492,000 $ 35,646
Nov 27, 4 AM $ 0.000082
+0.00%
$ 492,000 $ 35,732
Nov 27, 3 AM $ 0.000081
-1.22%
$ 486,000 $ 35,758
Nov 27, 2 AM $ 0.000082
+0.00%
$ 492,000 $ 35,707
Nov 27, 1 AM $ 0.000082
+0.00%
$ 492,000 $ 35,783
Nov 27, 12 AM $ 0.000082
+0.00%
$ 492,000 $ 35,718
Nov 26, 11 PM $ 0.000082
+1.23%
$ 492,000 $ 35,685
Nov 26, 10 PM $ 0.000081
-1.22%
$ 486,000 $ 35,771
Nov 26, 9 PM $ 0.000082
+0.00%
$ 492,000 $ 35,727
Nov 26, 8 PM $ 0.000082
+0.00%
$ 492,000 $ 35,594
Nov 26, 7 PM $ 0.000082
+0.00%
$ 492,000 $ 35,743
Nov 26, 6 PM $ 0.000082
+0.00%
$ 492,000 $ 40,907
Nov 26, 5 PM $ 0.000081
-1.22%
$ 486,000 $ 46,684
Nov 26, 4 PM $ 0.000081
-1.22%
$ 486,000 $ 52,632
Nov 26, 3 PM $ 0.000081
-1.22%
$ 486,000 $ 58,426
Nov 26, 2 PM $ 0.000081
+0.00%
$ 486,000 $ 63,763
Nov 26, 1 PM $ 0.000082
+0.00%
$ 492,000 $ 70,238
Nov 26, 12 PM $ 0.000082
+1.23%
$ 492,000 $ 75,764
Nov 26, 11 AM $ 0.000081
+0.00%
$ 486,000 $ 82,315
Nov 26, 10 AM $ 0.000082
+1.23%
$ 492,000 $ 88,317
Nov 26, 9 AM $ 0.000081
-1.22%
$ 486,000 $ 88,949
Nov 26, 8 AM $ 0.000082
+0.00%
$ 492,000 $ 87,434
Nov 26, 7 AM $ 0.000081
+0.00%
$ 486,000 $ 85,954
Nov 26, 6 AM $ 0.000081
-1.22%
$ 486,000 $ 84,448
Nov 26, 5 AM $ 0.000081
+0.00%
$ 486,000 $ 89,605
Nov 26, 4 AM $ 0.000081
+0.00%
$ 486,000 $ 95,382
Nov 26, 3 AM $ 0.000081
+0.00%
$ 486,000 $ 101,312