Advanced United Continent Historical Data

AUC Page 57
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.000137
-0.07%
$ 819,600 $ 39,848
Apr 1, 9 AM $ 0.000137
-0.15%
$ 820,200 $ 39,049
Apr 1, 8 AM $ 0.000137
+0.81%
$ 821,400 $ 39,082
Apr 1, 7 AM $ 0.000136
+0.00%
$ 814,800 $ 40,483
Apr 1, 6 AM $ 0.000136
+0.00%
$ 814,800 $ 42,226
Apr 1, 5 AM $ 0.000136
+0.00%
$ 814,800 $ 44,407
Apr 1, 4 AM $ 0.000136
-0.80%
$ 814,800 $ 46,203
Apr 1, 3 AM $ 0.000137
+0.22%
$ 821,400 $ 48,015
Apr 1, 2 AM $ 0.000136
+0.00%
$ 819,000 $ 48,669
Apr 1, 1 AM $ 0.000136
-0.07%
$ 818,400 $ 49,015
Apr 1, 12 AM $ 0.000136
+0.07%
$ 819,000 $ 49,074
Mar 31, 11 PM $ 0.000136
-0.22%
$ 818,400 $ 49,379
Mar 31, 10 PM $ 0.000137
+0.00%
$ 820,200 $ 48,669
Mar 31, 9 PM $ 0.000137
+0.07%
$ 820,200 $ 47,473
Mar 31, 8 PM $ 0.000137
+0.29%
$ 819,600 $ 47,655
Mar 31, 7 PM $ 0.000136
+0.15%
$ 817,200 $ 48,025
Mar 31, 6 PM $ 0.000136
+0.07%
$ 816,000 $ 47,685
Mar 31, 5 PM $ 0.000136
-0.44%
$ 815,400 $ 45,671
Mar 31, 4 PM $ 0.000136
+0.29%
$ 819,000 $ 45,459
Mar 31, 3 PM $ 0.000136
+0.07%
$ 816,600 $ 45,958
Mar 31, 2 PM $ 0.000136
+0.00%
$ 816,000 $ 46,010
Mar 31, 1 PM $ 0.000136
-0.07%
$ 816,000 $ 45,913
Mar 31, 12 PM $ 0.000136
-0.07%
$ 816,600 $ 46,101
Mar 31, 11 AM $ 0.000136
-0.15%
$ 817,200 $ 46,484
Mar 31, 10 AM $ 0.000137
+0.29%
$ 821,400 $ 46,446
Mar 31, 9 AM $ 0.000136
+0.15%
$ 819,000 $ 47,034
Mar 31, 8 AM $ 0.000136
-0.15%
$ 817,800 $ 47,132
Mar 31, 7 AM $ 0.000136
-0.07%
$ 819,000 $ 46,901
Mar 31, 6 AM $ 0.000137
+0.07%
$ 819,600 $ 46,756
Mar 31, 5 AM $ 0.000136
-0.07%
$ 819,000 $ 46,702
Mar 31, 4 AM $ 0.000137
+0.15%
$ 819,600 $ 46,688
Mar 31, 3 AM $ 0.000136
+0.07%
$ 818,400 $ 46,823
Mar 31, 2 AM $ 0.000136
-0.07%
$ 817,800 $ 47,209
Mar 31, 1 AM $ 0.000136
+0.00%
$ 818,400 $ 46,985
Mar 31, 12 AM $ 0.000136
+0.00%
$ 818,400 $ 47,472
Mar 30, 11 PM $ 0.000136
-0.15%
$ 818,400 $ 46,137
Mar 30, 10 PM $ 0.000137
-0.07%
$ 819,600 $ 45,066
Mar 30, 9 PM $ 0.000137
+0.00%
$ 820,200 $ 44,189
Mar 30, 8 PM $ 0.000137
+0.00%
$ 820,200 $ 44,427
Mar 30, 7 PM $ 0.000137
+0.00%
$ 820,200 $ 43,833
Mar 30, 6 PM $ 0.000137
+0.00%
$ 822,600 $ 43,678
Mar 30, 5 PM $ 0.000137
+0.00%
$ 822,600 $ 45,493
Mar 30, 4 PM $ 0.000137
+0.00%
$ 822,600 $ 46,055
Mar 30, 3 PM $ 0.000137
+0.00%
$ 822,600 $ 46,169
Mar 30, 2 PM $ 0.000137
+0.00%
$ 822,600 $ 46,048
Mar 30, 1 PM $ 0.000137
+0.00%
$ 822,600 $ 45,932
Mar 30, 12 PM $ 0.000137
-0.15%
$ 822,600 $ 45,622
Mar 30, 11 AM $ 0.000137
+0.07%
$ 823,800 $ 44,904
Mar 30, 10 AM $ 0.000137
-0.07%
$ 823,200 $ 44,866
Mar 30, 9 AM $ 0.000137
+0.00%
$ 823,800 $ 44,804