Advanced United Continent Historical Data

AUC Page 58
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 AM $ 0.000081
+0.00%
$ 486,000 $ 95,382
Nov 26, 3 AM $ 0.000081
+0.00%
$ 486,000 $ 101,312
Nov 26, 2 AM $ 0.000081
-1.22%
$ 486,000 $ 107,393
Nov 26, 1 AM $ 0.000081
-1.22%
$ 486,000 $ 113,432
Nov 26, 12 AM $ 0.000082
+1.23%
$ 492,000 $ 119,750
Nov 25, 11 PM $ 0.000082
+0.00%
$ 492,000 $ 125,583
Nov 25, 10 PM $ 0.000082
+1.23%
$ 492,000 $ 130,841
Nov 25, 9 PM $ 0.000081
-1.22%
$ 486,000 $ 135,839
Nov 25, 8 PM $ 0.000081
+0.00%
$ 486,000 $ 141,066
Nov 25, 7 PM $ 0.000082
+1.23%
$ 486,000 $ 145,590
Nov 25, 6 PM $ 0.000082
+0.00%
$ 492,000 $ 140,603
Nov 25, 5 PM $ 0.000082
+1.23%
$ 492,000 $ 133,698
Nov 25, 4 PM $ 0.000081
-1.22%
$ 486,000 $ 126,856
Nov 25, 3 PM $ 0.000082
+0.00%
$ 492,000 $ 120,205
Nov 25, 2 PM $ 0.000082
+0.00%
$ 492,000 $ 113,730
Nov 25, 1 PM $ 0.000082
+1.23%
$ 492,000 $ 106,966
Nov 25, 12 PM $ 0.000081
-1.22%
$ 486,000 $ 99,920
Nov 25, 11 AM $ 0.000082
+1.23%
$ 492,000 $ 93,036
Nov 25, 10 AM $ 0.000082
+1.23%
$ 492,000 $ 85,518
Nov 25, 9 AM $ 0.000081
+0.00%
$ 486,000 $ 83,249
Nov 25, 8 AM $ 0.000081
+0.00%
$ 486,000 $ 83,249
Nov 25, 7 AM $ 0.000081
+0.00%
$ 486,000 $ 83,249
Nov 25, 6 AM $ 0.000081
-1.22%
$ 486,000 $ 83,249
Nov 25, 5 AM $ 0.000082
+0.00%
$ 492,000 $ 76,882
Nov 24, 11 PM $ 0.000071
-1.39%
$ 426,000 $ 30,007
Nov 24, 10 PM $ 0.000072
+1.41%
$ 432,000 $ 25,682
Nov 24, 9 PM $ 0.000072
+1.41%
$ 432,000 $ 19,776
Nov 24, 8 PM $ 0.000072
+1.41%
$ 432,000 $ 13,761
Nov 24, 7 PM $ 0.000072
+0.00%
$ 432,000 $ 8,077
Nov 24, 6 PM $ 0.000072
+1.41%
$ 432,000 $ 13,276
Nov 24, 5 PM $ 0.000071
+0.00%
$ 426,000 $ 19,083
Nov 24, 4 PM $ 0.000072
+1.41%
$ 432,000 $ 25,070
Nov 24, 3 PM $ 0.000072
+0.00%
$ 432,000 $ 31,021
Nov 24, 2 PM $ 0.000072
+1.41%
$ 432,000 $ 36,514
Nov 24, 1 PM $ 0.000071
-1.39%
$ 426,000 $ 42,303
Nov 24, 12 PM $ 0.000071
-1.39%
$ 426,000 $ 48,117
Nov 24, 11 AM $ 0.000072
+0.00%
$ 432,000 $ 55,316
Nov 24, 10 AM $ 0.000072
+0.00%
$ 432,000 $ 60,936
Nov 24, 9 AM $ 0.000072
+0.00%
$ 432,000 $ 67,543
Nov 24, 8 AM $ 0.000072
+0.00%
$ 432,000 $ 74,164
Nov 24, 7 AM $ 0.000072
+0.00%
$ 432,000 $ 79,815
Nov 24, 6 AM $ 0.000072
+0.00%
$ 432,000 $ 81,791
Nov 24, 5 AM $ 0.000072
+0.00%
$ 432,000 $ 88,392
Nov 24, 4 AM $ 0.000072
+0.00%
$ 432,000 $ 94,944
Nov 24, 3 AM $ 0.000072
+0.00%
$ 432,000 $ 101,964
Nov 24, 2 AM $ 0.000072
+0.00%
$ 432,000 $ 108,057
Nov 24, 1 AM $ 0.000072
+0.00%
$ 432,000 $ 114,624
Nov 24, 12 AM $ 0.000072
+0.00%
$ 432,000 $ 121,238
Nov 23, 11 PM $ 0.000071
+0.00%
$ 426,000 $ 128,470
Nov 23, 10 PM $ 0.000071
-1.39%
$ 426,000 $ 134,182