Advanced United Continent Historical Data

AUC Page 59
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 PM $ 0.000071
-1.39%
$ 426,000 $ 134,182
Nov 23, 9 PM $ 0.000072
+0.00%
$ 432,000 $ 133,442
Nov 23, 8 PM $ 0.000071
-1.39%
$ 426,000 $ 132,753
Nov 23, 7 PM $ 0.000072
+1.41%
$ 432,000 $ 133,925
Nov 23, 6 PM $ 0.000072
+0.00%
$ 432,000 $ 127,863
Nov 23, 5 PM $ 0.000072
+0.00%
$ 432,000 $ 121,255
Nov 23, 4 PM $ 0.000072
+0.00%
$ 432,000 $ 115,147
Nov 23, 3 PM $ 0.000072
+0.00%
$ 432,000 $ 109,399
Nov 23, 2 PM $ 0.000072
+1.41%
$ 432,000 $ 103,931
Nov 23, 1 PM $ 0.000071
-1.39%
$ 426,000 $ 98,203
Nov 23, 12 PM $ 0.000071
+0.00%
$ 426,000 $ 92,831
Nov 23, 11 AM $ 0.000072
+1.41%
$ 432,000 $ 87,111
Nov 23, 10 AM $ 0.000071
-1.39%
$ 426,000 $ 82,030
Nov 23, 9 AM $ 0.000071
-1.39%
$ 426,000 $ 76,347
Nov 23, 8 AM $ 0.000071
+0.00%
$ 426,000 $ 70,740
Nov 23, 7 AM $ 0.000071
+0.00%
$ 426,000 $ 66,170
Nov 23, 6 AM $ 0.000071
+0.00%
$ 426,000 $ 65,006
Nov 23, 5 AM $ 0.000072
+1.41%
$ 432,000 $ 59,503
Nov 23, 4 AM $ 0.000072
+1.41%
$ 432,000 $ 53,858
Nov 23, 3 AM $ 0.000072
+1.41%
$ 432,000 $ 48,363
Nov 23, 2 AM $ 0.000071
+0.00%
$ 426,000 $ 42,675
Nov 23, 1 AM $ 0.000071
-1.39%
$ 426,000 $ 36,946
Nov 23, 12 AM $ 0.000072
+0.00%
$ 432,000 $ 31,511
Nov 22, 11 PM $ 0.000071
+0.00%
$ 426,000 $ 25,620
Nov 22, 10 PM $ 0.000071
+0.00%
$ 426,000 $ 20,202
Nov 22, 9 PM $ 0.000071
+0.00%
$ 426,000 $ 21,220
Nov 22, 8 PM $ 0.000071
+0.00%
$ 426,000 $ 22,294
Nov 22, 7 PM $ 0.000071
+0.00%
$ 426,000 $ 21,481
Nov 22, 6 PM $ 0.000071
+0.00%
$ 426,000 $ 22,435
Nov 22, 5 PM $ 0.000071
+0.00%
$ 426,000 $ 23,430
Nov 22, 4 PM $ 0.000072
+0.00%
$ 432,000 $ 24,233
Nov 22, 3 PM $ 0.000071
+0.00%
$ 426,000 $ 24,221
Nov 22, 2 PM $ 0.000072
+1.41%
$ 432,000 $ 24,175
Nov 22, 1 PM $ 0.000072
+0.00%
$ 432,000 $ 24,199
Nov 22, 12 PM $ 0.000072
+1.41%
$ 432,000 $ 24,161
Nov 22, 11 AM $ 0.000072
+0.00%
$ 432,000 $ 24,148
Nov 22, 10 AM $ 0.000072
+1.41%
$ 432,000 $ 24,073
Nov 22, 9 AM $ 0.000071
-1.39%
$ 426,000 $ 24,066
Nov 22, 8 AM $ 0.000072
+1.41%
$ 432,000 $ 24,096
Nov 22, 7 AM $ 0.000071
+0.00%
$ 426,000 $ 24,063
Nov 22, 6 AM $ 0.000072
+0.00%
$ 432,000 $ 24,027
Nov 22, 5 AM $ 0.000071
-1.39%
$ 426,000 $ 24,021
Nov 22, 4 AM $ 0.000072
+0.00%
$ 432,000 $ 24,037
Nov 22, 3 AM $ 0.000072
+0.00%
$ 432,000 $ 24,088
Nov 22, 2 AM $ 0.000071
+0.00%
$ 426,000 $ 24,101
Nov 22, 1 AM $ 0.000072
+0.00%
$ 432,000 $ 24,066
Nov 22, 12 AM $ 0.000072
+1.41%
$ 432,000 $ 24,162
Nov 21, 11 PM $ 0.000071
-1.39%
$ 426,000 $ 24,139
Nov 21, 10 PM $ 0.000072
+1.41%
$ 432,000 $ 24,137
Nov 21, 9 PM $ 0.000071
-1.39%
$ 426,000 $ 24,069